(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Premier Energies is 165386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1041.15 | 1039.15 | 1064.00 | 1036.50 | 0.184 times |
| 27 Tue May 2025 | 1036.80 | 1041.35 | 1055.60 | 1035.00 | 0.127 times |
| 26 Mon May 2025 | 1043.50 | 1063.00 | 1065.00 | 1038.35 | 0.225 times |
| 23 Fri May 2025 | 1060.20 | 1046.15 | 1077.60 | 1017.55 | 1.563 times |
| 22 Thu May 2025 | 1083.85 | 1076.80 | 1094.40 | 1066.00 | 0.25 times |
| 21 Wed May 2025 | 1082.55 | 1071.40 | 1091.90 | 1048.70 | 0.703 times |
| 20 Tue May 2025 | 1072.50 | 1100.10 | 1111.75 | 1047.60 | 1.358 times |
| 19 Mon May 2025 | 1090.65 | 1138.35 | 1163.50 | 1082.25 | 2.388 times |
| 16 Fri May 2025 | 1127.15 | 1046.70 | 1139.90 | 1040.65 | 2.163 times |
| 15 Thu May 2025 | 1035.85 | 1025.00 | 1039.00 | 1007.00 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1075.5 or till 1138. Use a stoploss of 1023.47 and if this stock hits its stoploss, then it can fall down till 971.42
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 818.20 |
| Downside Target | 850.00 |
| Downside Target | 917.00 |
| Downside Target | 959.35 |
| Downside Target | 1017.55 |
| Upside Target | 1065.00 |
| Upside Target | 1089.80 |
| Upside Target | 1139.90 |
| Upside Target | 1163.50 |
| Upside Target | 1177.60 |
| Upside Target | 1384.00 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 1029.1 |
| Downside Intraday Target | 1017.05 |
| Upside Intraday Target | 1059.1 |
| Upside Intraday Target | 1077.05 |
| Upside Intraday Target | 1047.05 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1041.15 | 1063.00 | 1065.00 | 1035.00 | 0.086 times |
| 23 Fri May 2025 | 1060.20 | 1138.35 | 1163.50 | 1017.55 | 1.484 times |
| 16 Fri May 2025 | 1127.15 | 994.75 | 1139.90 | 980.00 | 2.326 times |
| 09 Fri May 2025 | 946.25 | 995.20 | 1018.25 | 917.00 | 1.277 times |
| 02 Fri May 2025 | 999.45 | 983.10 | 1022.50 | 967.80 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1041.15 | 981.40 | 1163.50 | 917.00 | 1.838 times |
| 30 Wed Apr 2025 | 980.40 | 915.10 | 1089.80 | 828.00 | 0.635 times |
| 28 Fri Mar 2025 | 937.70 | 885.25 | 959.35 | 827.60 | 0.831 times |
| 28 Fri Feb 2025 | 873.05 | 1080.00 | 1177.60 | 850.00 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.92 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.92 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow