(KiziApparels) Kizi Apparels complete technical analysis [charts+indicators] | Buy/Sell Kizi Apparels | (KiziApparels) share price targets
Complete technical analysis of Kizi Apparels (KiziApparels) by charts plus indicators, forecast predictions and share price targets for Kizi Apparels (KiziApparels)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kizi Apparels is 17400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 23.40 | 22.20 | 23.40 | 21.70 | 0.862 times |
| 29 Wed Jan 2025 | 22.83 | 20.67 | 22.83 | 20.67 | 1.207 times |
| 28 Tue Jan 2025 | 21.75 | 22.90 | 22.95 | 21.75 | 1.207 times |
| 27 Mon Jan 2025 | 22.35 | 22.30 | 22.35 | 22.30 | 0.517 times |
| 22 Wed Jan 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.345 times |
| 21 Tue Jan 2025 | 24.70 | 25.20 | 26.00 | 24.70 | 1.207 times |
| 20 Mon Jan 2025 | 26.00 | 26.00 | 26.00 | 25.20 | 2.759 times |
| 17 Fri Jan 2025 | 24.77 | 24.50 | 25.20 | 24.50 | 0.517 times |
| 16 Thu Jan 2025 | 24.00 | 23.78 | 24.00 | 23.78 | 0.517 times |
| 14 Tue Jan 2025 | 23.17 | 24.50 | 24.50 | 23.10 | 1.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.39. However, stock will show a bearish move below 23.2.
Share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Target | 20.67 |
| Downside Target | 23.10 |
| Upside Target | 25.20 |
| Upside Target | 26.00 |
| Upside Target | 26.18 |
| Upside Target | 26.30 |
| Upside Target | 27.80 |
| Upside Target | 29.53 |
| Upside Target | 29.81 |
| Upside Target | 37.41 |
| Upside Target | 45.60 |
Intraday share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Intraday Target | 21.58 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 24.31 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 22.49 |
Weekly technical analysis of Kizi Apparels (KiziApparels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 23.40 | 22.30 | 23.40 | 20.67 | 0.88 times |
| 22 Wed Jan 2025 | 23.47 | 26.00 | 26.00 | 23.47 | 1.786 times |
| 17 Fri Jan 2025 | 24.77 | 24.50 | 25.20 | 23.10 | 0.636 times |
| 10 Fri Jan 2025 | 24.22 | 24.25 | 26.00 | 24.00 | 1.692 times |
| 03 Fri Jan 2025 | 25.00 | 24.15 | 26.18 | 24.08 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kizi Apparels (KiziApparels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 23.40 | 24.90 | 26.18 | 20.67 | 1.394 times |
| 31 Tue Dec 2024 | 24.80 | 24.12 | 27.80 | 23.47 | 0.759 times |
| 29 Fri Nov 2024 | 24.12 | 28.66 | 29.81 | 23.61 | 0.318 times |
| 29 Tue Oct 2024 | 27.90 | 37.41 | 37.41 | 26.30 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kizi Apparels (KiziApparels)
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kizi Apparels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kizi Apparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kizi Apparels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kizi Apparels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kizi Apparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kizi Apparels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kizi Apparels charts
Click here for further forecast and predictions for tomorrow