(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Sbi Mutual is 4322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.62 | 28.26 | 28.26 | 27.46 | 0.742 times |
| 28 Fri Feb 2025 | 27.81 | 28.05 | 28.08 | 27.79 | 0.484 times |
| 27 Thu Feb 2025 | 28.27 | 28.96 | 28.96 | 28.22 | 1.973 times |
| 25 Tue Feb 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.012 times |
| 24 Mon Feb 2025 | 28.39 | 29.40 | 29.40 | 28.24 | 0.955 times |
| 21 Fri Feb 2025 | 28.82 | 28.97 | 28.97 | 28.55 | 2.486 times |
| 20 Thu Feb 2025 | 28.97 | 28.32 | 29.00 | 28.32 | 1.162 times |
| 19 Wed Feb 2025 | 28.90 | 29.70 | 29.70 | 28.68 | 0.139 times |
| 18 Tue Feb 2025 | 28.70 | 28.95 | 28.95 | 28.40 | 1.078 times |
| 17 Mon Feb 2025 | 28.78 | 28.52 | 29.25 | 28.52 | 0.113 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 28.3 or 28.87
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Upside Target | 29.02 |
| Upside Target | 29.22 |
| Upside Target | 29.40 |
| Upside Target | 29.70 |
| Upside Target | 30.14 |
| Upside Target | 30.30 |
| Upside Target | 30.85 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 27.3 |
| Downside Intraday Target | 26.98 |
| Upside Intraday Target | 28.1 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 27.78 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.62 | 28.26 | 28.26 | 27.46 | 0.217 times |
| 28 Fri Feb 2025 | 27.81 | 29.40 | 29.40 | 27.79 | 0.688 times |
| 21 Fri Feb 2025 | 28.82 | 28.52 | 29.70 | 28.32 | 1.417 times |
| 14 Fri Feb 2025 | 28.60 | 30.14 | 30.14 | 28.33 | 3.138 times |
| 07 Fri Feb 2025 | 29.72 | 29.73 | 30.30 | 29.22 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.62 | 28.26 | 28.26 | 27.46 | 0.057 times |
| 28 Fri Feb 2025 | 27.81 | 29.73 | 30.30 | 27.79 | 0.707 times |
| 31 Fri Jan 2025 | 29.89 | 29.53 | 30.85 | 28.23 | 0.745 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow