(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 29.00 | 30.00 | 30.00 | 28.86 | 1.207 times |
| 10 Mon Feb 2025 | 29.41 | 30.14 | 30.14 | 29.26 | 2.371 times |
| 07 Fri Feb 2025 | 29.72 | 29.64 | 29.96 | 29.39 | 2.528 times |
| 06 Thu Feb 2025 | 29.64 | 30.05 | 30.05 | 29.44 | 1.142 times |
| 05 Wed Feb 2025 | 29.65 | 30.12 | 30.30 | 29.65 | 0.907 times |
| 04 Tue Feb 2025 | 29.53 | 29.90 | 29.90 | 29.34 | 0.136 times |
| 03 Mon Feb 2025 | 29.27 | 29.73 | 29.73 | 29.22 | 0.03 times |
| 31 Fri Jan 2025 | 29.89 | 29.24 | 29.89 | 29.24 | 1.433 times |
| 30 Thu Jan 2025 | 29.24 | 29.59 | 29.59 | 28.97 | 0.394 times |
| 29 Wed Jan 2025 | 29.09 | 29.22 | 29.90 | 28.76 | 0.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.25. However, stock will show a bearish move below 28.9.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 28.23 |
| Upside Target | 29.96 |
| Upside Target | 30.14 |
| Upside Target | 30.25 |
| Upside Target | 30.30 |
| Upside Target | 30.49 |
| Upside Target | 30.85 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.19 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.53 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 29.33 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 29.00 | 30.14 | 30.14 | 28.86 | 0.754 times |
| 07 Fri Feb 2025 | 29.72 | 29.73 | 30.30 | 29.22 | 0.811 times |
| 31 Fri Jan 2025 | 29.89 | 29.96 | 29.96 | 28.49 | 0.241 times |
| 24 Fri Jan 2025 | 29.37 | 29.94 | 30.49 | 28.23 | 1.214 times |
| 17 Fri Jan 2025 | 29.23 | 29.53 | 30.10 | 28.53 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 29.00 | 29.73 | 30.30 | 28.86 | 0.106 times |
| 31 Fri Jan 2025 | 29.89 | 29.53 | 30.85 | 28.23 | 0.745 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow