(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Sbi Mutual is 4357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 29.23 | 29.44 | 30.10 | 29.04 | 0.396 times |
| 16 Thu Jan 2025 | 29.44 | 29.45 | 29.45 | 28.86 | 0.286 times |
| 15 Wed Jan 2025 | 28.94 | 29.22 | 29.22 | 28.83 | 1.178 times |
| 14 Tue Jan 2025 | 29.22 | 29.31 | 29.70 | 28.70 | 0.724 times |
| 13 Mon Jan 2025 | 28.79 | 29.53 | 29.53 | 28.53 | 2.092 times |
| 10 Fri Jan 2025 | 29.35 | 29.88 | 29.88 | 29.29 | 1.24 times |
| 09 Thu Jan 2025 | 29.40 | 29.40 | 30.20 | 29.40 | 0.171 times |
| 08 Wed Jan 2025 | 29.55 | 29.76 | 29.76 | 29.34 | 0.987 times |
| 07 Tue Jan 2025 | 29.72 | 30.02 | 30.02 | 29.20 | 1.466 times |
| 06 Mon Jan 2025 | 29.79 | 30.50 | 30.85 | 29.50 | 1.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.51. However, stock will show a bearish move below 29.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 28.53 |
| Upside Target | 30.10 |
| Upside Target | 30.69 |
| Upside Target | 30.85 |
| Upside Target | 31.23 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.47 |
| Downside Intraday Target | 27.72 |
| Upside Intraday Target | 30.04 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 29.29 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 29.23 | 29.53 | 30.10 | 28.53 | 0.849 times |
| 10 Fri Jan 2025 | 29.35 | 30.50 | 30.85 | 29.20 | 2.649 times |
| 03 Fri Jan 2025 | 30.23 | 29.89 | 30.69 | 29.16 | 1.527 times |
| 27 Fri Dec 2024 | 29.62 | 29.93 | 30.50 | 29.19 | 0.11 times |
| 20 Fri Dec 2024 | 29.58 | 31.25 | 31.25 | 29.12 | 3.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 29.23 | 29.53 | 30.85 | 28.53 | 0.458 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow