(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Abdl is 42566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 306.00 | 312.80 | 312.80 | 302.50 | 0.21 times |
| 30 Wed Apr 2025 | 307.10 | 315.00 | 316.25 | 305.75 | 0.221 times |
| 29 Tue Apr 2025 | 314.85 | 324.20 | 324.20 | 314.00 | 0.098 times |
| 28 Mon Apr 2025 | 317.85 | 321.15 | 321.15 | 312.60 | 1.126 times |
| 25 Fri Apr 2025 | 320.55 | 327.30 | 327.80 | 314.30 | 1.372 times |
| 24 Thu Apr 2025 | 326.25 | 328.05 | 335.55 | 325.00 | 0.204 times |
| 22 Tue Apr 2025 | 330.50 | 327.00 | 332.00 | 323.75 | 0.381 times |
| 21 Mon Apr 2025 | 325.25 | 316.35 | 328.30 | 315.90 | 0.322 times |
| 17 Thu Apr 2025 | 319.85 | 315.05 | 322.15 | 311.95 | 1.531 times |
| 16 Wed Apr 2025 | 311.05 | 309.20 | 315.55 | 308.25 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.3, but if it comes above 308.3, then a intra day buy could be more profitable.
If you take a sell trade below 308.3, then use 308.3 as stoploss and 300.1 as target. However if you take a buy trade in stock , then use 308.3 as stoploss and 315.12 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 295.00 |
| Upside Target | 321.00 |
| Upside Target | 324.20 |
| Upside Target | 331.00 |
| Upside Target | 335.55 |
| Upside Target | 356.85 |
| Upside Target | 359.95 |
| Upside Target | 413.10 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 297.6 |
| Downside Intraday Target | 289.2 |
| Upside Intraday Target | 319.3 |
| Upside Intraday Target | 332.6 |
| Upside Intraday Target | 310.9 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 306.00 | 321.15 | 324.20 | 302.50 | 0.726 times |
| 25 Fri Apr 2025 | 320.55 | 316.35 | 335.55 | 314.30 | 0.363 times |
| 17 Thu Apr 2025 | 319.85 | 323.95 | 331.00 | 288.00 | 5.497 times |
| 11 Fri Apr 2025 | 318.00 | 312.00 | 321.00 | 305.25 | 0.607 times |
| 04 Fri Apr 2025 | 309.85 | 306.10 | 317.10 | 300.80 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 306.00 | 312.80 | 312.80 | 302.50 | 0.016 times |
| 30 Wed Apr 2025 | 307.10 | 306.10 | 335.55 | 288.00 | 0.919 times |
| 28 Fri Mar 2025 | 306.20 | 318.25 | 359.95 | 295.00 | 0.951 times |
| 28 Fri Feb 2025 | 312.20 | 395.05 | 413.10 | 307.30 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.97 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.97 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow