(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Ixigo is 77788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 170.90 | 168.05 | 173.60 | 168.05 | 0.321 times |
| 06 Fri Jun 2025 | 170.95 | 177.40 | 179.20 | 170.00 | 0.509 times |
| 05 Thu Jun 2025 | 177.40 | 180.60 | 181.35 | 176.40 | 0.516 times |
| 04 Wed Jun 2025 | 179.70 | 174.95 | 180.65 | 174.95 | 0.241 times |
| 03 Tue Jun 2025 | 175.75 | 181.00 | 185.35 | 174.75 | 1.206 times |
| 02 Mon Jun 2025 | 180.10 | 175.75 | 182.50 | 173.65 | 2.027 times |
| 30 Fri May 2025 | 176.60 | 173.50 | 182.75 | 173.50 | 1.312 times |
| 29 Thu May 2025 | 175.75 | 174.70 | 178.60 | 172.30 | 1.355 times |
| 28 Wed May 2025 | 173.25 | 175.00 | 185.10 | 171.55 | 2.24 times |
| 27 Tue May 2025 | 173.85 | 172.00 | 178.80 | 172.00 | 0.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 173.93. However, stock will show a bearish move below 170.4.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 132.55 |
| Downside Target | 138.20 |
| Downside Target | 141.30 |
| Downside Target | 147.10 |
| Downside Target | 155.05 |
| Downside Target | 159.20 |
| Downside Target | 163.05 |
| Downside Target | 166.80 |
| Upside Target | 173.60 |
| Upside Target | 180.50 |
| Upside Target | 185.10 |
| Upside Target | 185.35 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 168.1 |
| Downside Intraday Target | 165.3 |
| Upside Intraday Target | 173.65 |
| Upside Intraday Target | 176.4 |
| Downside Intraday Target | 170.85 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 170.90 | 168.05 | 173.60 | 168.05 | 0.071 times |
| 06 Fri Jun 2025 | 170.95 | 175.75 | 185.35 | 170.00 | 0.818 times |
| 30 Fri May 2025 | 176.60 | 166.80 | 185.10 | 166.80 | 0.173 times |
| 23 Fri May 2025 | 174.00 | 177.50 | 180.50 | 168.85 | 1.238 times |
| 16 Fri May 2025 | 177.05 | 155.05 | 181.30 | 155.05 | 19.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 170.90 | 175.75 | 185.35 | 168.05 | 0.075 times |
| 30 Fri May 2025 | 176.60 | 141.30 | 185.10 | 141.30 | 3.18 times |
| 30 Wed Apr 2025 | 146.30 | 144.00 | 159.20 | 138.20 | 2.076 times |
| 28 Fri Mar 2025 | 141.50 | 134.65 | 147.10 | 119.95 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow