(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ixigo is 179600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 143.90 | 143.60 | 144.75 | 142.35 | 0.236 times |
| 19 Wed Feb 2025 | 143.50 | 144.00 | 145.80 | 142.35 | 0.238 times |
| 18 Tue Feb 2025 | 144.55 | 146.20 | 146.20 | 142.20 | 0.349 times |
| 17 Mon Feb 2025 | 145.85 | 144.00 | 147.00 | 141.55 | 0.233 times |
| 14 Fri Feb 2025 | 144.95 | 145.00 | 146.85 | 140.90 | 6.598 times |
| 13 Thu Feb 2025 | 144.45 | 144.65 | 147.70 | 143.45 | 0.212 times |
| 12 Wed Feb 2025 | 145.10 | 138.30 | 146.00 | 133.40 | 0.456 times |
| 11 Tue Feb 2025 | 138.35 | 153.60 | 153.60 | 135.10 | 0.44 times |
| 10 Mon Feb 2025 | 149.65 | 156.35 | 158.25 | 149.00 | 0.425 times |
| 07 Fri Feb 2025 | 159.45 | 160.15 | 163.05 | 156.40 | 0.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 127.6. Use a stoploss of 146.25 and if the stock hits stoploss, then it can shoot up till 154.72
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 118.75 |
| Downside Target | 131.75 |
| Downside Target | 140.15 |
| Upside Target | 146.05 |
| Upside Target | 152.05 |
| Upside Target | 155.60 |
| Upside Target | 158.25 |
| Upside Target | 163.05 |
| Upside Target | 166.50 |
| Upside Target | 179.90 |
| Upside Target | 183.15 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 141.3 |
| Downside Intraday Target | 138.7 |
| Upside Intraday Target | 146.75 |
| Upside Intraday Target | 149.6 |
| Upside Intraday Target | 144.15 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 143.90 | 144.00 | 147.00 | 141.55 | 0.13 times |
| 14 Fri Feb 2025 | 144.95 | 156.35 | 158.25 | 133.40 | 5.098 times |
| 07 Fri Feb 2025 | 159.45 | 156.30 | 163.05 | 152.05 | 0.354 times |
| 31 Fri Jan 2025 | 149.90 | 136.50 | 152.35 | 118.75 | 0.51 times |
| 24 Fri Jan 2025 | 137.70 | 144.70 | 146.05 | 136.05 | 3.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 143.90 | 156.30 | 163.05 | 133.40 | 0.514 times |
| 31 Fri Jan 2025 | 149.90 | 169.80 | 183.15 | 118.75 | 1.105 times |
| 31 Tue Dec 2024 | 167.80 | 142.00 | 179.90 | 140.15 | 6.984 times |
| 29 Fri Nov 2024 | 143.10 | 151.00 | 155.60 | 131.75 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.27 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.27 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow