(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ixigo is 234378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 149.40 | 140.15 | 151.70 | 140.15 | 0.44 times |
| 29 Wed Jan 2025 | 142.30 | 127.90 | 148.10 | 127.90 | 1.457 times |
| 28 Tue Jan 2025 | 125.75 | 133.65 | 136.30 | 118.75 | 0.797 times |
| 27 Mon Jan 2025 | 133.55 | 136.50 | 137.35 | 132.05 | 0.316 times |
| 24 Fri Jan 2025 | 137.70 | 138.95 | 141.40 | 136.55 | 0.151 times |
| 23 Thu Jan 2025 | 140.80 | 138.20 | 142.05 | 138.20 | 5.678 times |
| 22 Wed Jan 2025 | 139.00 | 140.85 | 141.40 | 136.05 | 0.514 times |
| 21 Tue Jan 2025 | 140.85 | 145.65 | 145.65 | 138.45 | 0.286 times |
| 20 Mon Jan 2025 | 144.15 | 144.70 | 146.05 | 142.05 | 0.133 times |
| 17 Fri Jan 2025 | 144.45 | 143.30 | 145.20 | 141.65 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.5 or till 175.5. Use a stoploss of 147.98 and if this stock hits its stoploss, then it can fall down till 135.46
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 118.75 |
| Downside Target | 131.75 |
| Downside Target | 136.05 |
| Downside Target | 146.05 |
| Upside Target | 151.70 |
| Upside Target | 155.60 |
| Upside Target | 165.95 |
| Upside Target | 166.50 |
| Upside Target | 167.30 |
| Upside Target | 179.55 |
| Upside Target | 179.90 |
| Upside Target | 183.15 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 128.2 |
| Downside Intraday Target | 107 |
| Upside Intraday Target | 161.15 |
| Upside Intraday Target | 172.9 |
| Downside Intraday Target | 139.95 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 149.40 | 136.50 | 151.70 | 118.75 | 0.445 times |
| 24 Fri Jan 2025 | 137.70 | 144.70 | 146.05 | 136.05 | 3.741 times |
| 17 Fri Jan 2025 | 144.45 | 150.45 | 152.15 | 140.10 | 0.849 times |
| 10 Fri Jan 2025 | 153.50 | 178.05 | 179.55 | 151.90 | 0.523 times |
| 03 Fri Jan 2025 | 178.70 | 174.85 | 183.15 | 167.30 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 149.40 | 169.80 | 183.15 | 118.75 | 1.075 times |
| 31 Tue Dec 2024 | 167.80 | 142.00 | 179.90 | 140.15 | 6.984 times |
| 29 Fri Nov 2024 | 143.10 | 151.00 | 155.60 | 131.75 | 0.39 times |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow