Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets

Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ixigo is 19643

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 140.00 140.00 142.90 139.95 1.097 times
25 Mon Nov 2024 142.35 149.05 149.05 141.35 0.809 times
22 Fri Nov 2024 142.65 143.95 144.50 142.30 0.832 times
21 Thu Nov 2024 142.30 147.00 147.00 140.45 0.552 times
19 Tue Nov 2024 143.45 144.75 148.35 142.70 1.981 times
18 Mon Nov 2024 147.50 143.05 153.55 140.00 1.225 times
14 Thu Nov 2024 143.95 135.90 145.80 131.75 1.177 times
13 Wed Nov 2024 135.50 142.65 142.95 135.00 0.991 times
12 Tue Nov 2024 143.15 141.10 146.55 141.10 0.366 times
11 Mon Nov 2024 143.05 144.00 146.35 141.95 1.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 136.9 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 145.13 as target.

Share price targets for Ixigo (Ixigo)

Target Type Value
Downside Target 131.75
Downside Target 135.05
Downside Target 138.10
Upside Target 152.95
Upside Target 153.55
Upside Target 155.10
Upside Target 155.60
Upside Target 165.95
Upside Target 166.50
Upside Target 178.20
Upside Target 196.45

Intraday share price targets for Ixigo (Ixigo)

Target Type Value
Downside Intraday Target 136.95
Downside Intraday Target 133.9
Upside Intraday Target 146.05
Upside Intraday Target 152.1
Upside Intraday Target 143

Weekly technical analysis of Ixigo (Ixigo)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 140.00 149.05 149.05 139.95 0.415 times
22 Fri Nov 2024 142.65 143.05 153.55 140.00 1.178 times
14 Thu Nov 2024 143.95 144.00 146.55 131.75 0.636 times
08 Fri Nov 2024 146.85 149.25 155.60 144.45 1.141 times
01 Fri Nov 2024 149.60 146.55 152.95 142.95 0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ixigo (Ixigo)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 140.00 151.00 155.60 131.75 0.266 times
31 Thu Oct 2024 146.60 151.00 166.50 141.85 0.869 times
30 Mon Sep 2024 152.30 165.25 165.95 138.10 0.513 times
30 Fri Aug 2024 164.75 174.90 178.20 135.05 0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ixigo (Ixigo)

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.

Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ixigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.

Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ixigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.

Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ixigo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme