(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Kronox is 14364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 181.10 | 171.40 | 184.55 | 171.40 | 0.801 times |
| 30 Wed Jul 2025 | 185.90 | 184.00 | 187.40 | 182.60 | 0.432 times |
| 29 Tue Jul 2025 | 183.40 | 180.00 | 184.50 | 177.50 | 0.959 times |
| 28 Mon Jul 2025 | 178.95 | 188.90 | 188.90 | 172.80 | 0.366 times |
| 25 Fri Jul 2025 | 180.90 | 185.80 | 185.80 | 178.95 | 0.608 times |
| 24 Thu Jul 2025 | 184.45 | 181.35 | 187.65 | 179.80 | 1.158 times |
| 23 Wed Jul 2025 | 181.40 | 181.10 | 183.40 | 179.85 | 0.995 times |
| 22 Tue Jul 2025 | 182.65 | 186.20 | 188.25 | 182.20 | 1.198 times |
| 21 Mon Jul 2025 | 187.25 | 190.00 | 190.00 | 185.05 | 1.978 times |
| 18 Fri Jul 2025 | 190.40 | 196.00 | 196.00 | 189.05 | 1.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.4, but if it comes above 182.4, then a intra day buy could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 174.4 as target. However if you take a buy trade in stock , then use 182.4 as stoploss and 189 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.65 |
| Downside Target | 151.40 |
| Downside Target | 154.95 |
| Downside Target | 171.40 |
| Downside Target | 178.95 |
| Upside Target | 184.05 |
| Upside Target | 190.00 |
| Upside Target | 196.00 |
| Upside Target | 198.70 |
| Upside Target | 201.80 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 172.03 |
| Downside Intraday Target | 162.97 |
| Upside Intraday Target | 189.53 |
| Upside Intraday Target | 197.97 |
| Downside Intraday Target | 180.47 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 181.10 | 188.90 | 188.90 | 171.40 | 0.431 times |
| 25 Fri Jul 2025 | 180.90 | 190.00 | 190.00 | 178.95 | 0.736 times |
| 18 Fri Jul 2025 | 190.40 | 190.00 | 196.00 | 184.05 | 0.533 times |
| 11 Fri Jul 2025 | 190.35 | 199.60 | 207.40 | 189.60 | 0.68 times |
| 04 Fri Jul 2025 | 197.80 | 191.85 | 201.80 | 186.10 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow