(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kronox is 15782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 176.55 | 182.95 | 182.95 | 175.00 | 0.351 times |
| 07 Fri Feb 2025 | 181.15 | 187.35 | 187.35 | 181.10 | 0.108 times |
| 06 Thu Feb 2025 | 183.40 | 180.60 | 187.20 | 178.85 | 1.013 times |
| 05 Wed Feb 2025 | 180.55 | 174.35 | 182.00 | 174.35 | 0.331 times |
| 04 Tue Feb 2025 | 177.50 | 177.30 | 179.35 | 176.80 | 0.544 times |
| 03 Mon Feb 2025 | 175.05 | 181.95 | 181.95 | 174.05 | 0.293 times |
| 31 Fri Jan 2025 | 181.20 | 180.40 | 184.75 | 178.95 | 1.4 times |
| 30 Thu Jan 2025 | 182.15 | 176.75 | 183.85 | 176.75 | 1.011 times |
| 29 Wed Jan 2025 | 180.65 | 176.70 | 183.00 | 175.05 | 1.445 times |
| 28 Tue Jan 2025 | 177.35 | 171.95 | 179.00 | 162.00 | 2.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 180.42. However, stock will show a bearish move below 176.2.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 162.00 |
| Downside Target | 174.05 |
| Upside Target | 182.15 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 195.05 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 173.38 |
| Downside Intraday Target | 170.22 |
| Upside Intraday Target | 181.33 |
| Upside Intraday Target | 186.12 |
| Upside Intraday Target | 178.17 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 176.55 | 182.95 | 182.95 | 175.00 | 0.153 times |
| 07 Fri Feb 2025 | 181.15 | 181.95 | 187.35 | 174.05 | 0.297 times |
| 31 Fri Jan 2025 | 181.20 | 185.20 | 185.20 | 162.00 | 1.059 times |
| 24 Fri Jan 2025 | 183.30 | 178.10 | 195.05 | 178.05 | 0.977 times |
| 17 Fri Jan 2025 | 179.75 | 184.55 | 186.35 | 174.25 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 176.55 | 181.95 | 187.35 | 174.05 | 0.074 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.65 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.65 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow