(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Kronox is 46497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 196.95 | 201.35 | 201.35 | 194.80 | 1.676 times |
| 27 Fri Dec 2024 | 201.60 | 211.00 | 211.35 | 196.95 | 0.783 times |
| 26 Thu Dec 2024 | 208.00 | 212.90 | 215.00 | 205.50 | 0.975 times |
| 24 Tue Dec 2024 | 212.90 | 214.35 | 224.60 | 211.85 | 0.977 times |
| 23 Mon Dec 2024 | 216.85 | 216.85 | 219.70 | 208.75 | 0.764 times |
| 20 Fri Dec 2024 | 210.50 | 225.25 | 225.25 | 209.05 | 0.529 times |
| 19 Thu Dec 2024 | 221.15 | 210.40 | 228.55 | 209.00 | 1.488 times |
| 18 Wed Dec 2024 | 211.90 | 219.95 | 219.95 | 210.45 | 1.023 times |
| 17 Tue Dec 2024 | 219.70 | 208.05 | 227.00 | 208.05 | 2.306 times |
| 16 Mon Dec 2024 | 209.05 | 208.50 | 215.90 | 208.00 | 0.275 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.7, for a target of 202.6 or 210.09
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 182.15 |
| Downside Target | 188.50 |
| Downside Target | 194.80 |
| Upside Target | 208.00 |
| Upside Target | 215.05 |
| Upside Target | 215.95 |
| Upside Target | 224.60 |
| Upside Target | 228.45 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 194.05 |
| Downside Intraday Target | 191.15 |
| Upside Intraday Target | 200.6 |
| Upside Intraday Target | 204.25 |
| Upside Intraday Target | 197.7 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 196.95 | 201.35 | 201.35 | 194.80 | 0.479 times |
| 27 Fri Dec 2024 | 201.60 | 216.85 | 224.60 | 196.95 | 0.622 times |
| 20 Fri Dec 2024 | 210.50 | 208.50 | 228.55 | 208.00 | 0.772 times |
| 13 Fri Dec 2024 | 211.75 | 205.45 | 228.45 | 203.00 | 1.811 times |
| 06 Fri Dec 2024 | 203.15 | 213.65 | 215.05 | 195.50 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 196.95 | 213.65 | 228.55 | 194.80 | 0.917 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.72 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.72 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow