(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Totem is 15530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 218.40 | 215.50 | 222.00 | 213.25 | 0.637 times |
| 25 Wed Jun 2025 | 215.50 | 208.35 | 218.00 | 208.35 | 0.411 times |
| 24 Tue Jun 2025 | 213.60 | 223.90 | 223.90 | 212.45 | 0.386 times |
| 23 Mon Jun 2025 | 212.75 | 228.10 | 232.00 | 206.95 | 1.017 times |
| 19 Thu Jun 2025 | 223.00 | 226.50 | 229.45 | 222.00 | 0.435 times |
| 18 Wed Jun 2025 | 226.90 | 226.85 | 229.95 | 221.00 | 0.572 times |
| 17 Tue Jun 2025 | 222.25 | 229.00 | 229.00 | 220.25 | 0.543 times |
| 16 Mon Jun 2025 | 223.25 | 226.00 | 229.10 | 212.00 | 0.981 times |
| 13 Fri Jun 2025 | 223.15 | 220.50 | 230.00 | 220.50 | 1.118 times |
| 12 Thu Jun 2025 | 232.10 | 235.90 | 235.90 | 220.00 | 4.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.9 as stoploss in an intra day sell trade for a target of 208.03. However, stock will show a bullish move above 224.9.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 175.60 |
| Downside Target | 179.40 |
| Downside Target | 185.55 |
| Downside Target | 190.30 |
| Downside Target | 194.15 |
| Downside Target | 203.20 |
| Downside Target | 212.00 |
| Upside Target | 225.00 |
| Upside Target | 229.95 |
| Upside Target | 232.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 206.23 |
| Downside Intraday Target | 194.07 |
| Upside Intraday Target | 231.28 |
| Upside Intraday Target | 244.17 |
| Upside Intraday Target | 219.12 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 218.40 | 228.10 | 232.00 | 206.95 | 0.968 times |
| 19 Thu Jun 2025 | 223.00 | 226.00 | 229.95 | 212.00 | 0.387 times |
| 13 Fri Jun 2025 | 223.15 | 196.10 | 235.90 | 196.10 | 2.246 times |
| 06 Fri Jun 2025 | 194.15 | 179.40 | 194.15 | 179.40 | 1.813 times |
| 30 Fri May 2025 | 183.00 | 185.55 | 185.55 | 175.60 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 218.40 | 179.40 | 235.90 | 179.40 | 1.795 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.91 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.91 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow