(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Totem is 5856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 177.50 | 181.00 | 181.00 | 177.50 | 0.741 times |
| 26 Mon May 2025 | 181.00 | 185.55 | 185.55 | 180.00 | 1.304 times |
| 23 Fri May 2025 | 181.95 | 181.00 | 181.95 | 181.00 | 0.501 times |
| 22 Thu May 2025 | 178.40 | 178.60 | 178.60 | 178.00 | 0.2 times |
| 21 Wed May 2025 | 180.60 | 178.00 | 181.00 | 178.00 | 0.519 times |
| 20 Tue May 2025 | 178.00 | 180.00 | 180.00 | 178.00 | 0.594 times |
| 19 Mon May 2025 | 180.00 | 183.60 | 183.60 | 180.00 | 1.706 times |
| 16 Fri May 2025 | 180.00 | 184.00 | 184.00 | 180.00 | 2.046 times |
| 15 Thu May 2025 | 180.50 | 177.00 | 180.50 | 177.00 | 0.982 times |
| 14 Wed May 2025 | 177.00 | 176.40 | 178.00 | 176.00 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.2 as stoploss in an intra day buy trade for a target of 181.75. However, stock will show a bearish move below 174.2.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 177.50 |
| Upside Target | 183.60 |
| Upside Target | 187.00 |
| Upside Target | 190.30 |
| Upside Target | 195.00 |
| Upside Target | 203.20 |
| Upside Target | 225.00 |
| Upside Target | 299.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 174.82 |
| Downside Intraday Target | 172.13 |
| Upside Intraday Target | 182.87 |
| Upside Intraday Target | 188.23 |
| Upside Intraday Target | 180.18 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 177.50 | 185.55 | 185.55 | 177.50 | 0.581 times |
| 23 Fri May 2025 | 181.95 | 183.60 | 183.60 | 178.00 | 0.454 times |
| 16 Fri May 2025 | 180.00 | 169.10 | 184.00 | 169.10 | 1.74 times |
| 09 Fri May 2025 | 172.10 | 186.50 | 186.50 | 172.10 | 0.016 times |
| 02 Fri May 2025 | 190.30 | 192.00 | 203.20 | 187.00 | 14.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 177.50 | 190.30 | 190.30 | 169.10 | 0.06 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.77 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.77 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow