Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets

Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)

10 day averaged volume of Totem is 12854

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 180.50 177.00 180.50 177.00 0.447 times
14 Wed May 2025 177.00 176.40 178.00 176.00 0.278 times
13 Tue May 2025 175.75 172.00 178.00 172.00 0.7 times
12 Mon May 2025 175.50 169.10 175.50 169.10 1.173 times
09 Fri May 2025 172.10 172.10 172.10 172.10 0.144 times
08 Thu May 2025 175.60 175.60 177.00 175.60 1.387 times
07 Wed May 2025 179.15 179.15 179.15 179.15 0.195 times
06 Tue May 2025 182.80 182.80 182.80 182.80 0.073 times
05 Mon May 2025 186.50 186.50 186.50 186.50 0.231 times
02 Fri May 2025 190.30 190.30 190.30 190.30 0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 190.1 or till 202.6. Use a stoploss of 179.65 and if this stock hits its stoploss, then it can fall down till 169.21

Share price targets for Totem (Totem)

Target Type Value
Downside Target 142.50
Downside Target 146.20
Downside Target 162.10
Downside Target 168.00
Downside Target 180.50
Upside Target 184.40
Upside Target 187.00
Upside Target 190.30
Upside Target 195.00
Upside Target 203.20
Upside Target 225.00
Upside Target 299.90

Intraday share price targets for Totem (Totem)

Target Type Value
Downside Intraday Target 172.9
Downside Intraday Target 165.3
Upside Intraday Target 184.3
Upside Intraday Target 188.1
Downside Intraday Target 176.7

Weekly technical analysis of Totem (Totem)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 180.50 169.10 180.50 169.10 1.28 times
09 Fri May 2025 172.10 186.50 186.50 172.10 0.016 times
02 Fri May 2025 190.30 192.00 203.20 187.00 14.81 times
25 Fri Apr 2025 184.35 170.95 184.40 168.00 4.386 times
17 Thu Apr 2025 166.00 162.35 169.75 162.10 1.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Totem (Totem)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 180.50 190.30 190.30 169.10 0.036 times
30 Wed Apr 2025 199.15 146.20 203.20 146.20 3.541 times
28 Fri Mar 2025 144.95 160.00 169.45 142.50 1.669 times
28 Fri Feb 2025 156.20 210.15 225.00 142.75 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Totem (Totem)

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Totem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Totem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Totem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Totem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Totem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme