Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets

Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Totem is 10983

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 287.35 283.05 290.00 278.15 0.569 times
29 Tue Oct 2024 282.80 282.00 285.95 274.95 0.827 times
28 Mon Oct 2024 285.20 277.50 298.00 272.70 0.859 times
25 Fri Oct 2024 279.55 279.15 292.95 273.00 1.029 times
24 Thu Oct 2024 279.10 298.90 302.00 273.55 1.704 times
23 Wed Oct 2024 291.60 296.30 304.00 290.45 0.75 times
22 Tue Oct 2024 296.25 301.10 304.95 290.00 1.165 times
21 Mon Oct 2024 300.10 301.00 305.90 297.00 0.717 times
18 Fri Oct 2024 302.10 301.35 305.00 295.00 0.948 times
17 Thu Oct 2024 301.35 308.05 310.00 298.00 0.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.7 as stoploss in an intra day buy trade for a target of 296.58. However, stock will show a bearish move below 286.7.

Share price targets for Totem (Totem)

Target Type Value
Downside Target 209.00
Downside Target 272.70
Downside Target 283.10
Upside Target 295.00
Upside Target 313.90
Upside Target 327.50
Upside Target 341.40
Upside Target 351.50
Upside Target 369.70
Upside Target 374.05
Upside Target 416.75

Intraday share price targets for Totem (Totem)

Target Type Value
Downside Intraday Target 274.03
Downside Intraday Target 260.72
Upside Intraday Target 299.33
Upside Intraday Target 311.32
Downside Intraday Target 286.02

Weekly technical analysis of Totem (Totem)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 287.35 277.50 298.00 272.70 0.42 times
25 Fri Oct 2024 279.55 301.00 305.90 273.00 1.153 times
18 Fri Oct 2024 302.10 309.00 319.00 295.00 0.691 times
11 Fri Oct 2024 301.25 299.00 313.90 283.10 0.932 times
03 Thu Oct 2024 300.65 315.10 327.50 298.00 0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Totem (Totem)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 287.35 322.90 327.50 272.70 0.081 times
30 Mon Sep 2024 318.75 351.50 351.50 302.25 1.209 times
30 Fri Aug 2024 351.50 347.00 369.70 273.60 1.707 times
31 Wed Jul 2024 359.25 354.40 416.75 341.40 0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Totem (Totem)

Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Totem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Totem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Totem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.59 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Totem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Totem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Totem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.59 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Totem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme