(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Adtech is 1849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 3.739 times |
| 29 Fri Aug 2025 | 69.56 | 64.25 | 69.80 | 64.25 | 0.503 times |
| 28 Thu Aug 2025 | 65.26 | 68.11 | 68.11 | 65.00 | 0.296 times |
| 26 Tue Aug 2025 | 68.11 | 68.50 | 68.50 | 66.66 | 0.223 times |
| 25 Mon Aug 2025 | 67.16 | 67.16 | 68.99 | 66.00 | 1.593 times |
| 22 Fri Aug 2025 | 68.59 | 69.00 | 70.30 | 66.59 | 0.503 times |
| 21 Thu Aug 2025 | 68.97 | 70.10 | 70.98 | 65.96 | 2.135 times |
| 20 Wed Aug 2025 | 70.10 | 71.45 | 71.45 | 68.40 | 1.487 times |
| 19 Tue Aug 2025 | 70.20 | 69.00 | 70.80 | 67.00 | 0.49 times |
| 18 Mon Aug 2025 | 67.65 | 69.10 | 69.10 | 67.50 | 0.851 times |
Stock of Adtech (Adtech) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 65.5. Use a stoploss of 68.64 and if the stock hits stoploss, then it can shoot up till 70.07
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Upside Target | 69.80 |
| Upside Target | 71.45 |
| Upside Target | 71.50 |
| Upside Target | 71.99 |
| Upside Target | 73.90 |
| Upside Target | 77.00 |
| Upside Target | 79.45 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 66.77 |
| Downside Intraday Target | 65.34 |
| Upside Intraday Target | 70.57 |
| Upside Intraday Target | 72.94 |
| Upside Intraday Target | 69.14 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 1.43 times |
| 29 Fri Aug 2025 | 69.56 | 67.16 | 69.80 | 64.25 | 0.478 times |
| 22 Fri Aug 2025 | 68.59 | 69.10 | 71.45 | 65.96 | 1.941 times |
| 14 Thu Aug 2025 | 69.15 | 70.80 | 71.99 | 66.20 | 0.545 times |
| 08 Fri Aug 2025 | 70.80 | 72.45 | 73.90 | 65.60 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 0.232 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow