(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Adtech is 3224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 69.97 | 72.40 | 72.40 | 69.30 | 0.567 times |
| 23 Wed Jul 2025 | 70.85 | 71.35 | 72.80 | 70.00 | 0.631 times |
| 22 Tue Jul 2025 | 69.84 | 70.99 | 73.00 | 69.20 | 1.65 times |
| 21 Mon Jul 2025 | 70.79 | 70.55 | 70.99 | 67.60 | 0.9 times |
| 18 Fri Jul 2025 | 69.11 | 69.02 | 70.45 | 67.55 | 0.222 times |
| 17 Thu Jul 2025 | 69.02 | 69.80 | 73.00 | 68.10 | 0.484 times |
| 16 Wed Jul 2025 | 68.12 | 69.16 | 70.00 | 64.25 | 0.911 times |
| 15 Tue Jul 2025 | 68.81 | 71.40 | 71.98 | 68.00 | 1.243 times |
| 14 Mon Jul 2025 | 71.12 | 67.18 | 79.45 | 67.00 | 2.85 times |
| 11 Fri Jul 2025 | 66.85 | 70.00 | 70.00 | 64.00 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 72. Use a stoploss of 69.73 and if this stock hits its stoploss, then it can fall down till 68.69
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 64.00 |
| Downside Target | 67.50 |
| Upside Target | 71.00 |
| Upside Target | 73.00 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
| Upside Target | 79.45 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 67.38 |
| Downside Intraday Target | 64.79 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 75.59 |
| Upside Intraday Target | 70.19 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 69.97 | 70.55 | 73.00 | 67.60 | 0.656 times |
| 18 Fri Jul 2025 | 69.11 | 67.18 | 79.45 | 64.25 | 3.041 times |
| 11 Fri Jul 2025 | 66.85 | 71.00 | 71.00 | 64.00 | 1.193 times |
| 04 Fri Jul 2025 | 69.99 | 71.00 | 72.00 | 68.06 | 0.727 times |
| 27 Fri Jun 2025 | 69.89 | 70.80 | 72.00 | 67.50 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 69.97 | 71.00 | 79.45 | 64.00 | 1.033 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow