(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Aztec is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.50 | 81.00 | 82.50 | 81.00 | 0.203 times |
| 25 Fri Jul 2025 | 83.25 | 84.80 | 84.80 | 83.25 | 0.203 times |
| 24 Thu Jul 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.068 times |
| 23 Wed Jul 2025 | 87.25 | 84.05 | 87.25 | 84.05 | 1.081 times |
| 22 Tue Jul 2025 | 87.25 | 84.30 | 87.70 | 84.30 | 1.959 times |
| 21 Mon Jul 2025 | 85.90 | 83.10 | 87.00 | 83.10 | 1.622 times |
| 18 Fri Jul 2025 | 83.83 | 82.00 | 84.40 | 81.50 | 2.297 times |
| 17 Thu Jul 2025 | 81.15 | 82.50 | 82.50 | 81.15 | 0.203 times |
| 16 Wed Jul 2025 | 82.50 | 82.00 | 83.75 | 82.00 | 0.338 times |
| 15 Tue Jul 2025 | 82.00 | 80.50 | 82.40 | 80.50 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 77.7. Use a stoploss of 82.67 and if the stock hits stoploss, then it can shoot up till 84.92
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Upside Target | 83.98 |
| Upside Target | 84.40 |
| Upside Target | 86.95 |
| Upside Target | 87.70 |
| Upside Target | 87.99 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 81.5 |
| Downside Intraday Target | 80.5 |
| Upside Intraday Target | 83 |
| Upside Intraday Target | 83.5 |
| Downside Intraday Target | 82 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.50 | 81.00 | 82.50 | 81.00 | 0.041 times |
| 25 Fri Jul 2025 | 83.25 | 83.10 | 87.70 | 83.10 | 0.973 times |
| 18 Fri Jul 2025 | 83.83 | 81.10 | 84.40 | 80.50 | 1.071 times |
| 11 Fri Jul 2025 | 80.65 | 80.00 | 83.00 | 78.10 | 0.7 times |
| 04 Fri Jul 2025 | 80.68 | 82.00 | 83.98 | 80.20 | 2.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.50 | 83.90 | 87.70 | 78.10 | 0.864 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow