(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Aztec is 15000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 89.85 | 91.01 | 91.93 | 88.60 | 1.533 times |
| 21 Mon Apr 2025 | 92.00 | 93.49 | 94.99 | 90.00 | 1.2 times |
| 17 Thu Apr 2025 | 93.95 | 93.00 | 94.65 | 92.50 | 0.733 times |
| 16 Wed Apr 2025 | 95.00 | 94.45 | 96.50 | 94.45 | 0.467 times |
| 15 Tue Apr 2025 | 95.89 | 98.00 | 99.00 | 95.84 | 0.667 times |
| 11 Fri Apr 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 0.2 times |
| 09 Wed Apr 2025 | 101.00 | 101.90 | 101.90 | 99.00 | 1 times |
| 08 Tue Apr 2025 | 99.82 | 98.30 | 100.75 | 97.00 | 4.467 times |
| 04 Fri Apr 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.067 times |
| 02 Wed Apr 2025 | 89.30 | 86.95 | 89.30 | 86.95 | 0.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 92.06. However, stock will show a bearish move below 87.8.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 71.50 |
| Downside Target | 82.01 |
| Downside Target | 86.95 |
| Upside Target | 94.99 |
| Upside Target | 97.00 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 107.20 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 87.3 |
| Downside Intraday Target | 84.76 |
| Upside Intraday Target | 93.69 |
| Upside Intraday Target | 97.54 |
| Upside Intraday Target | 91.15 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 89.85 | 93.49 | 94.99 | 88.60 | 1.464 times |
| 17 Thu Apr 2025 | 93.95 | 98.00 | 99.00 | 92.50 | 0.329 times |
| 11 Fri Apr 2025 | 98.00 | 98.30 | 101.90 | 97.00 | 12.143 times |
| 04 Fri Apr 2025 | 90.00 | 86.95 | 90.00 | 86.95 | 0.269 times |
| 28 Fri Mar 2025 | 84.12 | 90.15 | 91.00 | 82.01 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 89.85 | 86.95 | 101.90 | 86.95 | 0.318 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
| 28 Fri Feb 2025 | 84.16 | 79.00 | 88.00 | 71.50 | 1.022 times |
| 31 Fri Jan 2025 | 81.25 | 97.50 | 99.00 | 70.00 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow