(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Aztec is 16600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 83.00 | 83.00 | 85.50 | 83.00 | 0.361 times |
| 29 Wed Jan 2025 | 80.00 | 76.90 | 82.00 | 76.90 | 0.723 times |
| 28 Tue Jan 2025 | 76.30 | 74.05 | 77.00 | 70.00 | 2.41 times |
| 27 Mon Jan 2025 | 76.17 | 80.00 | 81.00 | 75.00 | 1.627 times |
| 24 Fri Jan 2025 | 83.02 | 84.55 | 84.99 | 82.16 | 0.783 times |
| 23 Thu Jan 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0.181 times |
| 22 Wed Jan 2025 | 85.80 | 87.00 | 87.00 | 85.00 | 0.241 times |
| 21 Tue Jan 2025 | 85.00 | 85.70 | 86.00 | 85.00 | 0.422 times |
| 20 Mon Jan 2025 | 85.40 | 87.00 | 87.00 | 84.65 | 2.349 times |
| 17 Fri Jan 2025 | 86.99 | 86.50 | 86.99 | 86.20 | 0.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 87.04. However, stock will show a bearish move below 81.4.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 80.00 |
| Upside Target | 84.00 |
| Upside Target | 89.50 |
| Upside Target | 92.00 |
| Upside Target | 95.01 |
| Upside Target | 98.35 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 102.75 |
| Upside Target | 107.20 |
| Upside Target | 119.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 73.5 |
| Downside Intraday Target | 64 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 95 |
| Downside Intraday Target | 79.5 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 83.00 | 80.00 | 85.50 | 70.00 | 1.288 times |
| 24 Fri Jan 2025 | 83.02 | 87.00 | 87.00 | 82.16 | 0.825 times |
| 17 Fri Jan 2025 | 86.99 | 90.10 | 92.00 | 84.00 | 0.714 times |
| 10 Fri Jan 2025 | 91.17 | 97.94 | 99.00 | 89.50 | 0.718 times |
| 03 Fri Jan 2025 | 96.23 | 99.95 | 102.75 | 95.01 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 83.00 | 97.50 | 99.00 | 70.00 | 0.346 times |
| 31 Tue Dec 2024 | 97.93 | 92.50 | 107.20 | 89.60 | 1.721 times |
| 29 Fri Nov 2024 | 91.80 | 87.80 | 100.00 | 81.00 | 1.532 times |
| 31 Thu Oct 2024 | 87.85 | 91.20 | 98.35 | 80.00 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow