(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Aztec is 314400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 104.50 | 111.90 | 111.90 | 104.00 | 0.191 times |
| 03 Tue Sep 2024 | 108.45 | 111.00 | 111.00 | 107.95 | 0.235 times |
| 02 Mon Sep 2024 | 110.65 | 119.00 | 119.00 | 109.30 | 0.274 times |
| 30 Fri Aug 2024 | 114.55 | 116.00 | 119.00 | 112.90 | 0.121 times |
| 29 Thu Aug 2024 | 113.99 | 122.90 | 122.90 | 110.00 | 0.223 times |
| 28 Wed Aug 2024 | 119.05 | 131.03 | 135.00 | 116.28 | 1.781 times |
| 27 Tue Aug 2024 | 129.19 | 117.20 | 133.00 | 115.00 | 2.468 times |
| 26 Mon Aug 2024 | 121.54 | 105.00 | 121.92 | 97.00 | 2.672 times |
| 23 Fri Aug 2024 | 101.60 | 89.99 | 101.60 | 87.90 | 1.959 times |
| 22 Thu Aug 2024 | 84.67 | 84.50 | 85.00 | 84.00 | 0.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.7 or till 130.8. Use a stoploss of 99.44 and if this stock hits its stoploss, then it can fall down till 85.2
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.55 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Downside Target | 85.00 |
| Downside Target | 90.00 |
| Downside Target | 97.00 |
| Downside Target | 101.60 |
| Downside Target | 104.00 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 94.17 |
| Upside Intraday Target | 114.33 |
| Upside Intraday Target | 124.17 |
| Upside Intraday Target | 109.17 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 104.50 | 119.00 | 119.00 | 104.00 | 0.096 times |
| 30 Fri Aug 2024 | 114.55 | 105.00 | 135.00 | 97.00 | 3.062 times |
| 23 Fri Aug 2024 | 101.60 | 87.00 | 101.60 | 83.00 | 10.971 times |
| 16 Fri Aug 2024 | 87.00 | 89.55 | 90.25 | 85.00 | 0.236 times |
| 09 Fri Aug 2024 | 91.50 | 82.55 | 97.39 | 81.00 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 104.50 | 119.00 | 119.00 | 104.00 | 0.063 times |
| 30 Fri Aug 2024 | 114.55 | 88.00 | 135.00 | 81.00 | 1.022 times |
| 31 Wed Jul 2024 | 89.05 | 70.00 | 123.25 | 69.05 | 2.499 times |
| 28 Fri Jun 2024 | 70.80 | 72.80 | 79.00 | 63.00 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow