(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 1745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1582.80 | 1617.95 | 1617.95 | 1570.25 | 0.547 times |
| 29 Fri Nov 2024 | 1587.15 | 1582.25 | 1628.60 | 1536.20 | 1.429 times |
| 28 Thu Nov 2024 | 1547.80 | 1581.00 | 1581.00 | 1528.05 | 1.359 times |
| 27 Wed Nov 2024 | 1566.15 | 1526.90 | 1600.00 | 1503.10 | 1.658 times |
| 26 Tue Nov 2024 | 1523.20 | 1537.60 | 1539.80 | 1486.20 | 0.545 times |
| 25 Mon Nov 2024 | 1532.65 | 1567.75 | 1592.65 | 1530.05 | 0.479 times |
| 22 Fri Nov 2024 | 1519.70 | 1515.00 | 1536.45 | 1509.25 | 0.264 times |
| 21 Thu Nov 2024 | 1534.05 | 1524.00 | 1569.00 | 1502.65 | 0.533 times |
| 19 Tue Nov 2024 | 1523.55 | 1542.90 | 1570.70 | 1517.85 | 0.502 times |
| 18 Mon Nov 2024 | 1543.25 | 1561.80 | 1623.00 | 1538.80 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1532.4 or till 1461.7. Use a stoploss of 1591.25 and if the stock hits stoploss, then it can shoot up till 1650.15
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1486.20 |
| Downside Target | 1543.15 |
| Upside Target | 1617.95 |
| Upside Target | 1628.60 |
| Upside Target | 1701.10 |
| Upside Target | 1730.00 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1562.72 |
| Downside Intraday Target | 1542.63 |
| Upside Intraday Target | 1610.42 |
| Upside Intraday Target | 1638.03 |
| Upside Intraday Target | 1590.33 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1582.80 | 1617.95 | 1617.95 | 1570.25 | 0.1 times |
| 29 Fri Nov 2024 | 1587.15 | 1567.75 | 1628.60 | 1486.20 | 2.095 times |
| 22 Fri Nov 2024 | 1519.70 | 1561.80 | 1623.00 | 1502.65 | 0.376 times |
| 14 Thu Nov 2024 | 1568.85 | 1690.10 | 1730.00 | 1557.55 | 0.548 times |
| 08 Fri Nov 2024 | 1704.15 | 1640.00 | 1771.10 | 1559.20 | 5.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1582.80 | 1617.95 | 1617.95 | 1570.25 | 0.02 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.85 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.85 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow