(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Tbotek is 8150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1660.35 | 1651.20 | 1696.05 | 1651.20 | 0.312 times |
| 20 Fri Dec 2024 | 1681.80 | 1700.95 | 1722.05 | 1665.55 | 0.722 times |
| 19 Thu Dec 2024 | 1700.00 | 1700.00 | 1706.20 | 1672.05 | 0.381 times |
| 18 Wed Dec 2024 | 1720.25 | 1750.00 | 1750.00 | 1704.05 | 0.569 times |
| 17 Tue Dec 2024 | 1737.65 | 1689.95 | 1753.85 | 1664.45 | 2.395 times |
| 16 Mon Dec 2024 | 1675.65 | 1704.85 | 1705.00 | 1657.25 | 0.918 times |
| 13 Fri Dec 2024 | 1632.40 | 1600.05 | 1664.95 | 1594.30 | 0.646 times |
| 12 Thu Dec 2024 | 1634.95 | 1625.05 | 1668.35 | 1619.95 | 0.627 times |
| 11 Wed Dec 2024 | 1651.90 | 1575.00 | 1658.10 | 1559.30 | 1.634 times |
| 10 Tue Dec 2024 | 1574.70 | 1525.00 | 1586.50 | 1516.00 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1676.9 as stoploss in an intra day sell trade for a target of 1605.54. However, stock will show a bullish move above 1676.9.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1460.00 |
| Downside Target | 1543.15 |
| Downside Target | 1617.95 |
| Upside Target | 1696.05 |
| Upside Target | 1701.10 |
| Upside Target | 1753.85 |
| Upside Target | 1771.10 |
| Upside Target | 1829.10 |
| Upside Target | 1863.95 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1642.35 |
| Downside Intraday Target | 1624.35 |
| Upside Intraday Target | 1687.2 |
| Upside Intraday Target | 1714.05 |
| Upside Intraday Target | 1669.2 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1660.35 | 1651.20 | 1696.05 | 1651.20 | 0.063 times |
| 20 Fri Dec 2024 | 1681.80 | 1704.85 | 1753.85 | 1657.25 | 0.994 times |
| 13 Fri Dec 2024 | 1632.40 | 1559.95 | 1668.35 | 1495.00 | 0.006 times |
| 06 Fri Dec 2024 | 1523.65 | 1617.95 | 1617.95 | 1460.00 | 714.182 times |
| 29 Fri Nov 2024 | 1587.15 | 1567.75 | 1628.60 | 1486.20 | 2.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1660.35 | 1617.95 | 1753.85 | 1460.00 | 141.601 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
| 30 Mon Sep 2024 | 1793.50 | 1800.05 | 2000.00 | 1701.10 | 0.246 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.07 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.07 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow