(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Amkay is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 45.75 | 49.94 | 49.94 | 43.85 | 2.258 times |
| 04 Tue Mar 2025 | 47.00 | 45.60 | 47.00 | 42.22 | 0.484 times |
| 28 Fri Feb 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0.968 times |
| 27 Thu Feb 2025 | 50.00 | 51.50 | 51.50 | 50.00 | 0.484 times |
| 24 Mon Feb 2025 | 53.25 | 50.00 | 57.95 | 50.00 | 2.097 times |
| 21 Fri Feb 2025 | 49.75 | 51.05 | 51.05 | 49.75 | 0.484 times |
| 20 Thu Feb 2025 | 49.28 | 48.65 | 49.30 | 48.65 | 0.645 times |
| 19 Wed Feb 2025 | 50.00 | 52.00 | 52.05 | 50.00 | 1.129 times |
| 17 Mon Feb 2025 | 52.00 | 53.74 | 53.75 | 52.00 | 2.419 times |
| 14 Fri Feb 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 0.323 times |
Stock of Amkay (Amkay) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.3, for a target of 49 or 52.01
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 42.22 |
| Upside Target | 48.50 |
| Upside Target | 51.75 |
| Upside Target | 53.75 |
| Upside Target | 57.95 |
| Upside Target | 59.50 |
| Upside Target | 63.45 |
| Upside Target | 63.75 |
| Upside Target | 66.00 |
| Upside Target | 68.65 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 42 |
| Downside Intraday Target | 38.25 |
| Upside Intraday Target | 49.72 |
| Upside Intraday Target | 53.69 |
| Upside Intraday Target | 45.97 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 45.75 | 45.60 | 49.94 | 42.22 | 0.773 times |
| 28 Fri Feb 2025 | 49.00 | 50.00 | 57.95 | 49.00 | 0.759 times |
| 21 Fri Feb 2025 | 49.75 | 53.74 | 53.75 | 48.65 | 1.261 times |
| 14 Fri Feb 2025 | 51.75 | 55.10 | 57.95 | 51.75 | 1 times |
| 07 Fri Feb 2025 | 56.00 | 55.22 | 63.75 | 55.00 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 45.75 | 45.60 | 49.94 | 42.22 | 0.175 times |
| 28 Fri Feb 2025 | 49.00 | 55.22 | 63.75 | 48.65 | 0.782 times |
| 31 Fri Jan 2025 | 52.30 | 61.80 | 63.45 | 48.50 | 0.492 times |
| 31 Tue Dec 2024 | 62.66 | 61.00 | 68.65 | 59.50 | 3.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow