(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Amkay is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 61.55 | 61.00 | 63.50 | 61.00 | 1.731 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 60.00 | 3.462 times |
| 27 Wed Nov 2024 | 60.00 | 61.99 | 61.99 | 60.00 | 0.385 times |
| 26 Tue Nov 2024 | 60.00 | 57.20 | 61.00 | 57.20 | 0.769 times |
| 25 Mon Nov 2024 | 57.20 | 57.00 | 57.20 | 56.10 | 1.154 times |
| 22 Fri Nov 2024 | 54.00 | 57.05 | 57.05 | 54.00 | 2.115 times |
| 21 Thu Nov 2024 | 56.65 | 56.05 | 56.65 | 56.05 | 0.385 times |
| 13 Wed Nov 2024 | 57.00 | 58.10 | 58.10 | 57.00 | 0.385 times |
| 12 Tue Nov 2024 | 60.75 | 60.60 | 61.00 | 60.50 | 0.577 times |
| 11 Mon Nov 2024 | 60.30 | 62.00 | 62.00 | 60.30 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 66. Use a stoploss of 60.2 and if this stock hits its stoploss, then it can fall down till 57.55
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.10 |
| Downside Target | 58.50 |
| Downside Target | 61.00 |
| Upside Target | 63.50 |
| Upside Target | 66.00 |
| Upside Target | 68.89 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 83.93 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 60.53 |
| Downside Intraday Target | 59.52 |
| Upside Intraday Target | 63.03 |
| Upside Intraday Target | 64.52 |
| Upside Intraday Target | 62.02 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 61.55 | 61.00 | 63.50 | 61.00 | 0.3 times |
| 29 Fri Nov 2024 | 65.95 | 57.00 | 66.00 | 56.10 | 1.429 times |
| 22 Fri Nov 2024 | 54.00 | 62.00 | 62.00 | 54.00 | 1.235 times |
| 08 Fri Nov 2024 | 62.00 | 60.00 | 62.70 | 58.50 | 4.25 times |
| 31 Thu Oct 2024 | 60.15 | 61.00 | 61.00 | 59.10 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 61.55 | 61.00 | 63.50 | 61.00 | 0.132 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
| 30 Mon Sep 2024 | 62.02 | 71.00 | 71.50 | 59.00 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow