(Emmforce) Emmforce complete technical analysis [charts+indicators] | Buy/Sell Emmforce | (Emmforce) share price targets
Complete technical analysis of Emmforce (Emmforce) by charts plus indicators, forecast predictions and share price targets for Emmforce (Emmforce)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Emmforce is 21360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 102.80 | 103.00 | 105.20 | 102.00 | 1.236 times |
| 05 Wed Feb 2025 | 103.50 | 103.60 | 106.00 | 103.20 | 1.236 times |
| 04 Tue Feb 2025 | 103.25 | 102.65 | 104.00 | 100.00 | 0.955 times |
| 03 Mon Feb 2025 | 103.75 | 104.00 | 106.00 | 100.15 | 1.461 times |
| 31 Fri Jan 2025 | 112.30 | 109.00 | 112.30 | 109.00 | 0.169 times |
| 30 Thu Jan 2025 | 107.00 | 107.80 | 108.95 | 105.05 | 0.674 times |
| 29 Wed Jan 2025 | 104.25 | 106.05 | 108.00 | 103.10 | 0.955 times |
| 28 Tue Jan 2025 | 101.05 | 106.90 | 106.90 | 99.75 | 1.798 times |
| 27 Mon Jan 2025 | 106.90 | 102.05 | 107.00 | 102.00 | 1.124 times |
| 24 Fri Jan 2025 | 108.30 | 112.15 | 113.00 | 108.20 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 110.25 as target.
Share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 97.00 |
| Downside Target | 99.75 |
| Upside Target | 106.00 |
| Upside Target | 108.20 |
| Upside Target | 112.30 |
| Upside Target | 116.00 |
| Upside Target | 119.70 |
| Upside Target | 123.00 |
| Upside Target | 124.90 |
| Upside Target | 127.50 |
| Upside Target | 133.00 |
| Upside Target | 169.25 |
Intraday share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Intraday Target | 99.87 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 105.87 |
| Upside Intraday Target | 108.93 |
| Upside Intraday Target | 102.93 |
Weekly technical analysis of Emmforce (Emmforce)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 102.80 | 104.00 | 106.00 | 100.00 | 1.036 times |
| 31 Fri Jan 2025 | 112.30 | 102.05 | 112.30 | 99.75 | 1.235 times |
| 24 Fri Jan 2025 | 108.30 | 117.50 | 117.50 | 108.20 | 0.791 times |
| 17 Fri Jan 2025 | 117.75 | 116.60 | 119.70 | 108.30 | 0.597 times |
| 10 Fri Jan 2025 | 120.30 | 127.50 | 127.50 | 116.00 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmforce (Emmforce)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 102.80 | 104.00 | 106.00 | 100.00 | 0.189 times |
| 31 Fri Jan 2025 | 112.30 | 130.00 | 133.00 | 99.75 | 0.319 times |
| 31 Tue Dec 2024 | 130.20 | 112.35 | 169.25 | 108.30 | 3.879 times |
| 29 Fri Nov 2024 | 114.30 | 123.00 | 123.00 | 97.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmforce (Emmforce)
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow