(Kpgel) Kpgel complete technical analysis [charts+indicators] | Buy/Sell Kpgel | (Kpgel) share price targets
Complete technical analysis of Kpgel (Kpgel) by charts plus indicators, forecast predictions and share price targets for Kpgel (Kpgel)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kpgel is 203675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 550.10 | 512.00 | 555.05 | 505.05 | 1.64 times |
| 28 Wed May 2025 | 509.60 | 519.90 | 519.90 | 507.00 | 0.34 times |
| 27 Tue May 2025 | 516.50 | 519.50 | 522.50 | 515.00 | 0.421 times |
| 26 Mon May 2025 | 517.15 | 525.00 | 530.00 | 513.00 | 0.554 times |
| 23 Fri May 2025 | 516.65 | 520.00 | 533.45 | 502.90 | 0.772 times |
| 22 Thu May 2025 | 519.75 | 535.50 | 538.90 | 515.00 | 0.446 times |
| 21 Wed May 2025 | 532.30 | 535.00 | 549.00 | 520.00 | 0.917 times |
| 20 Tue May 2025 | 536.75 | 561.00 | 561.00 | 528.00 | 0.903 times |
| 19 Mon May 2025 | 554.60 | 506.25 | 569.95 | 506.25 | 2.639 times |
| 16 Fri May 2025 | 503.95 | 486.95 | 519.00 | 481.00 | 1.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532.8, but if it comes below 532.8, then a intra day sell could be more profitable.
If you take a sell trade below 532.8, then use 532.8 as stoploss and 476.72 as target. However if you take a buy trade in stock , then use 532.8 as stoploss and 600 as target.
Share price targets for Kpgel (Kpgel)
| Target Type | Value |
| Downside Target | 343.05 |
| Downside Target | 370.00 |
| Downside Target | 386.50 |
| Downside Target | 403.00 |
| Downside Target | 421.00 |
| Downside Target | 445.00 |
| Downside Target | 479.95 |
| Downside Target | 502.90 |
| Downside Target | 514.90 |
| Downside Target | 519.00 |
| Upside Target | 555.05 |
| Upside Target | 569.95 |
| Upside Target | 572.00 |
Intraday share price targets for Kpgel (Kpgel)
| Target Type | Value |
| Downside Intraday Target | 518.42 |
| Downside Intraday Target | 486.73 |
| Upside Intraday Target | 568.42 |
| Upside Intraday Target | 586.73 |
| Downside Intraday Target | 536.73 |
Weekly technical analysis of Kpgel (Kpgel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 550.10 | 525.00 | 555.05 | 505.05 | 0.52 times |
| 23 Fri May 2025 | 516.65 | 506.25 | 569.95 | 502.90 | 0.73 times |
| 16 Fri May 2025 | 503.95 | 412.00 | 519.00 | 411.00 | 4.354 times |
| 09 Fri May 2025 | 390.50 | 415.00 | 421.00 | 370.10 | 1.173 times |
| 02 Fri May 2025 | 413.95 | 433.00 | 449.00 | 403.00 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpgel (Kpgel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 550.10 | 415.00 | 569.95 | 370.10 | 2.279 times |
| 30 Wed Apr 2025 | 417.30 | 391.00 | 479.95 | 386.50 | 0.541 times |
| 28 Fri Mar 2025 | 376.45 | 406.70 | 445.00 | 343.05 | 1.834 times |
| 28 Fri Feb 2025 | 402.35 | 478.50 | 514.90 | 388.15 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kpgel (Kpgel)
Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpgel ( (Kpgel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpgel ( (Kpgel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.6 and Kpgel (Kpgel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel (Kpgel) stock. Volume based technical analysis of Kpgel (Kpgel) stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpgel ( (Kpgel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpgel ( (Kpgel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpgel ( (Kpgel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.6 and Kpgel (Kpgel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel (Kpgel) stock. Volume based technical analysis of Kpgel (Kpgel) stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow