(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Pesb is 7840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 179.10 | 185.00 | 185.00 | 178.75 | 0.714 times |
| 20 Mon Jan 2025 | 184.50 | 182.00 | 184.50 | 180.00 | 0.51 times |
| 17 Fri Jan 2025 | 185.90 | 183.95 | 187.00 | 183.95 | 1.02 times |
| 16 Thu Jan 2025 | 184.50 | 180.00 | 185.70 | 176.35 | 2.041 times |
| 15 Wed Jan 2025 | 171.50 | 172.20 | 172.20 | 171.50 | 0.408 times |
| 14 Tue Jan 2025 | 168.50 | 171.00 | 171.00 | 168.50 | 0.51 times |
| 13 Mon Jan 2025 | 170.80 | 175.05 | 175.15 | 169.00 | 1.02 times |
| 09 Thu Jan 2025 | 183.90 | 180.90 | 183.90 | 180.90 | 0.714 times |
| 08 Wed Jan 2025 | 182.00 | 180.15 | 182.00 | 177.05 | 0.816 times |
| 07 Tue Jan 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.9 or till 168.8. Use a stoploss of 181.8 and if the stock hits stoploss, then it can shoot up till 187.7
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 168.50 |
| Downside Target | 176.65 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 206.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 176.9 |
| Downside Intraday Target | 174.7 |
| Upside Intraday Target | 183.15 |
| Upside Intraday Target | 187.2 |
| Upside Intraday Target | 180.95 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 179.10 | 182.00 | 185.00 | 178.75 | 0.245 times |
| 17 Fri Jan 2025 | 185.90 | 175.05 | 187.00 | 168.50 | 1.114 times |
| 09 Thu Jan 2025 | 183.90 | 180.05 | 184.50 | 176.65 | 0.746 times |
| 03 Fri Jan 2025 | 185.70 | 185.55 | 194.80 | 181.05 | 1.255 times |
| 27 Fri Dec 2024 | 189.55 | 179.05 | 189.90 | 178.10 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 179.10 | 189.95 | 194.80 | 168.50 | 1.082 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow