(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 23920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 166.00 | 170.00 | 170.00 | 166.00 | 0.167 times |
| 18 Wed Jun 2025 | 170.00 | 167.30 | 172.00 | 167.30 | 0.569 times |
| 17 Tue Jun 2025 | 171.10 | 180.00 | 181.55 | 167.20 | 3.679 times |
| 16 Mon Jun 2025 | 172.50 | 164.00 | 175.00 | 162.10 | 1.338 times |
| 13 Fri Jun 2025 | 163.75 | 157.00 | 164.00 | 154.00 | 1.237 times |
| 12 Thu Jun 2025 | 156.05 | 156.00 | 156.05 | 156.00 | 0.134 times |
| 11 Wed Jun 2025 | 160.70 | 159.05 | 160.70 | 156.15 | 0.368 times |
| 10 Tue Jun 2025 | 161.60 | 157.20 | 164.40 | 157.20 | 0.301 times |
| 09 Mon Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 0.134 times |
| 06 Fri Jun 2025 | 158.75 | 157.05 | 162.85 | 154.00 | 1.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.6 or till 176. Use a stoploss of 164.36 and if this stock hits its stoploss, then it can fall down till 159.09
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 137.70 |
| Downside Target | 145.50 |
| Downside Target | 151.05 |
| Downside Target | 159.80 |
| Upside Target | 168.10 |
| Upside Target | 172.25 |
| Upside Target | 179.00 |
| Upside Target | 181.55 |
| Upside Target | 181.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 158.22 |
| Downside Intraday Target | 150.43 |
| Upside Intraday Target | 177.67 |
| Upside Intraday Target | 189.33 |
| Upside Intraday Target | 169.88 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 166.00 | 164.00 | 181.55 | 162.10 | 2.646 times |
| 13 Fri Jun 2025 | 163.75 | 157.05 | 164.40 | 154.00 | 0.575 times |
| 06 Fri Jun 2025 | 158.75 | 159.00 | 168.10 | 151.05 | 2.093 times |
| 30 Fri May 2025 | 160.40 | 171.35 | 172.25 | 159.80 | 0.148 times |
| 23 Fri May 2025 | 167.25 | 141.55 | 181.90 | 137.70 | 14 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 166.00 | 159.00 | 181.55 | 151.05 | 0.704 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.89 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.89 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow