(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Gopal is 6746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 274.60 | 290.00 | 290.00 | 270.15 | 0.574 times |
| 02 Fri May 2025 | 272.45 | 283.90 | 283.90 | 270.80 | 0.487 times |
| 30 Wed Apr 2025 | 276.25 | 290.00 | 290.00 | 274.90 | 0.329 times |
| 29 Tue Apr 2025 | 283.05 | 286.80 | 288.80 | 281.25 | 0.805 times |
| 28 Mon Apr 2025 | 285.60 | 298.00 | 298.00 | 283.80 | 0.256 times |
| 25 Fri Apr 2025 | 289.60 | 296.75 | 297.10 | 284.00 | 2.034 times |
| 24 Thu Apr 2025 | 298.80 | 295.05 | 299.10 | 295.05 | 0.208 times |
| 22 Tue Apr 2025 | 299.10 | 293.95 | 301.00 | 287.75 | 2.312 times |
| 21 Mon Apr 2025 | 289.25 | 281.00 | 293.55 | 281.00 | 1.942 times |
| 17 Thu Apr 2025 | 283.75 | 281.20 | 286.25 | 278.05 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.6 or till 258. Use a stoploss of 279.23 and if the stock hits stoploss, then it can shoot up till 288.87
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 253.00 |
| Downside Target | 264.60 |
| Upside Target | 290.00 |
| Upside Target | 295.70 |
| Upside Target | 298.00 |
| Upside Target | 301.00 |
| Upside Target | 305.00 |
| Upside Target | 347.15 |
| Upside Target | 381.15 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 266.5 |
| Downside Intraday Target | 258.4 |
| Upside Intraday Target | 286.35 |
| Upside Intraday Target | 298.1 |
| Upside Intraday Target | 278.25 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 274.60 | 290.00 | 290.00 | 270.15 | 0.306 times |
| 02 Fri May 2025 | 272.45 | 298.00 | 298.00 | 270.80 | 0.289 times |
| 25 Fri Apr 2025 | 289.60 | 281.00 | 301.00 | 281.00 | 1.893 times |
| 17 Thu Apr 2025 | 283.75 | 284.40 | 286.25 | 278.05 | 1.014 times |
| 11 Fri Apr 2025 | 277.85 | 274.80 | 285.95 | 268.85 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 274.60 | 283.90 | 290.00 | 270.15 | 0.051 times |
| 30 Wed Apr 2025 | 276.25 | 269.90 | 301.00 | 264.60 | 0.264 times |
| 28 Fri Mar 2025 | 263.65 | 275.05 | 295.70 | 253.00 | 2.09 times |
| 28 Fri Feb 2025 | 277.70 | 341.50 | 347.15 | 274.10 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.66 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.66 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow