(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Gopal is 25463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 330.45 | 326.05 | 331.95 | 321.10 | 1.121 times |
| 02 Tue Jul 2024 | 323.50 | 327.95 | 332.35 | 322.40 | 1.252 times |
| 01 Mon Jul 2024 | 328.95 | 328.05 | 330.75 | 325.65 | 0.242 times |
| 28 Fri Jun 2024 | 329.20 | 339.25 | 339.25 | 328.20 | 0.306 times |
| 27 Thu Jun 2024 | 329.15 | 334.00 | 339.70 | 325.20 | 0.787 times |
| 26 Wed Jun 2024 | 335.75 | 337.60 | 339.00 | 334.70 | 0.182 times |
| 25 Tue Jun 2024 | 339.10 | 340.00 | 345.55 | 338.65 | 0.535 times |
| 24 Mon Jun 2024 | 345.40 | 336.20 | 362.35 | 336.20 | 2.608 times |
| 21 Fri Jun 2024 | 345.40 | 336.20 | 362.35 | 336.20 | 2.608 times |
| 20 Thu Jun 2024 | 336.65 | 329.45 | 339.00 | 329.45 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.1 or till 314. Use a stoploss of 330.63 and if the stock hits stoploss, then it can shoot up till 338.2
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 300.95 |
| Downside Target | 308.50 |
| Upside Target | 332.35 |
| Upside Target | 341.80 |
| Upside Target | 342.00 |
| Upside Target | 349.70 |
| Upside Target | 362.35 |
| Upside Target | 365.55 |
| Upside Target | 392.70 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 323.58 |
| Downside Intraday Target | 316.72 |
| Upside Intraday Target | 334.83 |
| Upside Intraday Target | 339.22 |
| Downside Intraday Target | 327.97 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 330.45 | 328.05 | 332.35 | 321.10 | 0.592 times |
| 28 Fri Jun 2024 | 329.20 | 336.20 | 362.35 | 325.20 | 0.891 times |
| 21 Fri Jun 2024 | 345.40 | 320.25 | 362.35 | 320.25 | 1.1 times |
| 14 Fri Jun 2024 | 321.90 | 336.00 | 336.80 | 319.00 | 0.982 times |
| 07 Fri Jun 2024 | 336.40 | 317.30 | 341.80 | 300.95 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 330.45 | 328.05 | 332.35 | 321.10 | 0.142 times |
| 28 Fri Jun 2024 | 329.20 | 317.30 | 362.35 | 300.95 | 0.874 times |
| 31 Fri May 2024 | 316.35 | 318.05 | 349.70 | 314.25 | 0.657 times |
| 30 Tue Apr 2024 | 319.55 | 355.75 | 365.55 | 308.50 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.95 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.95 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow