(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Exicom is 87615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 146.10 | 140.05 | 151.65 | 140.05 | 1.873 times |
| 19 Tue Aug 2025 | 142.50 | 140.70 | 143.15 | 139.30 | 0.329 times |
| 18 Mon Aug 2025 | 139.30 | 137.25 | 143.00 | 137.15 | 1.753 times |
| 14 Thu Aug 2025 | 136.80 | 141.90 | 141.90 | 135.90 | 1.078 times |
| 13 Wed Aug 2025 | 139.95 | 139.50 | 141.50 | 137.50 | 0.448 times |
| 12 Tue Aug 2025 | 137.00 | 135.00 | 139.45 | 135.00 | 0.84 times |
| 11 Mon Aug 2025 | 142.85 | 142.25 | 144.45 | 141.35 | 0.581 times |
| 08 Fri Aug 2025 | 142.20 | 146.50 | 147.70 | 141.30 | 1.542 times |
| 07 Thu Aug 2025 | 143.65 | 145.00 | 148.15 | 140.55 | 1.256 times |
| 06 Wed Aug 2025 | 146.90 | 150.85 | 151.30 | 146.00 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140 or till 125.7. Use a stoploss of 151.92 and if the stock hits stoploss, then it can shoot up till 163.85
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 151.30 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 174.80 |
| Upside Target | 175.90 |
| Upside Target | 178.00 |
| Upside Target | 179.20 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 138.28 |
| Downside Intraday Target | 130.47 |
| Upside Intraday Target | 152.78 |
| Upside Intraday Target | 159.47 |
| Downside Intraday Target | 144.97 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 146.10 | 137.25 | 151.65 | 137.15 | 1.342 times |
| 14 Thu Aug 2025 | 136.80 | 142.25 | 144.45 | 135.00 | 0.38 times |
| 08 Fri Aug 2025 | 142.20 | 141.95 | 151.30 | 140.55 | 1.979 times |
| 01 Fri Aug 2025 | 155.15 | 164.95 | 178.00 | 154.10 | 1.505 times |
| 25 Fri Jul 2025 | 163.60 | 175.05 | 175.90 | 161.75 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 146.10 | 166.45 | 167.60 | 135.00 | 0.885 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.67 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.67 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow