(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Exicom is 52615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 166.90 | 165.95 | 170.85 | 165.95 | 0.916 times |
| 29 Tue Jul 2025 | 164.80 | 170.30 | 171.95 | 163.60 | 0.603 times |
| 28 Mon Jul 2025 | 170.20 | 164.95 | 178.00 | 161.75 | 1.603 times |
| 25 Fri Jul 2025 | 163.60 | 167.00 | 167.00 | 161.75 | 1.423 times |
| 24 Thu Jul 2025 | 167.80 | 168.85 | 172.45 | 167.00 | 0.344 times |
| 23 Wed Jul 2025 | 170.15 | 171.45 | 171.95 | 169.15 | 1.132 times |
| 22 Tue Jul 2025 | 171.80 | 170.25 | 174.35 | 170.25 | 0.378 times |
| 21 Mon Jul 2025 | 173.30 | 175.05 | 175.90 | 173.00 | 1.059 times |
| 18 Fri Jul 2025 | 176.20 | 174.15 | 178.35 | 171.65 | 1.598 times |
| 17 Thu Jul 2025 | 176.05 | 175.80 | 178.80 | 175.00 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.4, but if it comes above 167.4, then a intra day buy could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 155.1 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 177.56 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 161.75 |
| Upside Target | 169.40 |
| Upside Target | 183.75 |
| Upside Target | 192.65 |
| Upside Target | 194.00 |
| Upside Target | 195.40 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 159.77 |
| Downside Intraday Target | 152.63 |
| Upside Intraday Target | 176.02 |
| Upside Intraday Target | 185.13 |
| Upside Intraday Target | 168.88 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 166.90 | 164.95 | 178.00 | 161.75 | 0.72 times |
| 25 Fri Jul 2025 | 163.60 | 175.05 | 175.90 | 161.75 | 0.734 times |
| 18 Fri Jul 2025 | 176.20 | 179.35 | 183.75 | 171.65 | 0.79 times |
| 11 Fri Jul 2025 | 176.65 | 192.50 | 192.65 | 175.55 | 0.772 times |
| 04 Fri Jul 2025 | 200.90 | 199.95 | 207.45 | 195.40 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 166.90 | 201.95 | 207.45 | 161.75 | 0.727 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow