(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 47612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 149.10 | 153.50 | 155.95 | 148.10 | 0.315 times |
| 26 Wed Mar 2025 | 155.00 | 160.15 | 161.55 | 154.50 | 0.757 times |
| 25 Tue Mar 2025 | 160.10 | 168.00 | 169.00 | 158.60 | 3.196 times |
| 24 Mon Mar 2025 | 167.20 | 166.90 | 169.00 | 164.00 | 0.553 times |
| 21 Fri Mar 2025 | 163.60 | 157.50 | 164.70 | 155.05 | 1.448 times |
| 20 Thu Mar 2025 | 155.30 | 156.15 | 160.95 | 154.30 | 0.392 times |
| 19 Wed Mar 2025 | 156.65 | 153.80 | 158.00 | 151.90 | 1.075 times |
| 18 Tue Mar 2025 | 151.50 | 154.40 | 154.45 | 149.05 | 0.33 times |
| 17 Mon Mar 2025 | 149.00 | 156.50 | 156.50 | 148.05 | 0.463 times |
| 13 Thu Mar 2025 | 151.05 | 148.95 | 156.60 | 146.65 | 0.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149 as stoploss in an intra day buy trade for a target of 154.56. However, stock will show a bearish move below 149.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 145.05 |
| Upside Target | 159.65 |
| Upside Target | 169.00 |
| Upside Target | 171.40 |
| Upside Target | 191.45 |
| Upside Target | 197.50 |
| Upside Target | 205.20 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
| Upside Target | 244.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 141.8 |
| Downside Intraday Target | 134.5 |
| Upside Intraday Target | 162.7 |
| Upside Intraday Target | 176.3 |
| Upside Intraday Target | 155.4 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 149.10 | 166.90 | 169.00 | 148.10 | 1.3 times |
| 21 Fri Mar 2025 | 163.60 | 156.50 | 164.70 | 148.05 | 1.477 times |
| 13 Thu Mar 2025 | 151.05 | 161.80 | 161.80 | 146.65 | 1.188 times |
| 07 Fri Mar 2025 | 157.40 | 155.50 | 159.65 | 145.05 | 2.577 times |
| 28 Fri Feb 2025 | 152.45 | 170.00 | 171.40 | 150.95 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow