(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 119045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 213.20 | 214.10 | 224.00 | 210.20 | 0.738 times |
| 29 Thu May 2025 | 211.35 | 206.55 | 214.50 | 206.55 | 0.142 times |
| 28 Wed May 2025 | 206.65 | 207.05 | 211.20 | 205.95 | 0.134 times |
| 27 Tue May 2025 | 208.40 | 212.05 | 213.00 | 207.65 | 0.799 times |
| 26 Mon May 2025 | 214.35 | 210.05 | 219.00 | 210.05 | 0.212 times |
| 23 Fri May 2025 | 211.85 | 210.70 | 216.00 | 205.95 | 0.459 times |
| 22 Thu May 2025 | 211.30 | 217.80 | 217.80 | 208.60 | 0.249 times |
| 21 Wed May 2025 | 216.70 | 212.80 | 224.95 | 212.80 | 1.201 times |
| 20 Tue May 2025 | 215.65 | 206.70 | 228.00 | 196.20 | 3.976 times |
| 19 Mon May 2025 | 208.20 | 179.40 | 212.65 | 176.65 | 1.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.6 as stoploss in an intra day sell trade for a target of 182.56. However, stock will show a bullish move above 213.6.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 141.25 |
| Downside Target | 145.05 |
| Downside Target | 149.35 |
| Downside Target | 160.15 |
| Downside Target | 166.95 |
| Downside Target | 176.65 |
| Downside Target | 184.95 |
| Downside Target | 191.45 |
| Downside Target | 205.95 |
| Upside Target | 218.35 |
| Upside Target | 224.00 |
| Upside Target | 228.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 204.77 |
| Downside Intraday Target | 196.33 |
| Upside Intraday Target | 222.82 |
| Upside Intraday Target | 232.43 |
| Upside Intraday Target | 214.38 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 213.20 | 210.05 | 224.00 | 205.95 | 0.262 times |
| 23 Fri May 2025 | 211.85 | 179.40 | 228.00 | 176.65 | 1.257 times |
| 16 Fri May 2025 | 179.25 | 141.25 | 184.95 | 141.25 | 7.438 times |
| 09 Fri May 2025 | 137.80 | 149.00 | 149.35 | 135.10 | 2.041 times |
| 02 Fri May 2025 | 146.30 | 149.00 | 153.35 | 145.75 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow