(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Blse is 8809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 181.50 | 184.15 | 187.00 | 180.00 | 1.726 times |
| 25 Fri Jul 2025 | 185.35 | 189.15 | 190.80 | 184.05 | 1.467 times |
| 24 Thu Jul 2025 | 189.15 | 191.00 | 192.95 | 188.75 | 0.621 times |
| 23 Wed Jul 2025 | 191.45 | 183.00 | 192.00 | 182.45 | 3.138 times |
| 22 Tue Jul 2025 | 184.95 | 185.75 | 189.00 | 181.20 | 0.349 times |
| 21 Mon Jul 2025 | 182.40 | 186.95 | 189.00 | 180.60 | 0.795 times |
| 18 Fri Jul 2025 | 184.20 | 185.10 | 188.00 | 180.20 | 0.22 times |
| 17 Thu Jul 2025 | 186.30 | 189.40 | 189.40 | 185.50 | 0.823 times |
| 16 Wed Jul 2025 | 188.20 | 188.00 | 189.90 | 183.00 | 1.47 times |
| 15 Tue Jul 2025 | 188.35 | 186.15 | 190.40 | 186.15 | 0.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.7, but if it comes above 184.7, then a intra day buy could be more profitable.
If you take a sell trade below 184.7, then use 184.7 as stoploss and 179.4 as target. However if you take a buy trade in stock , then use 184.7 as stoploss and 189.17 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 145.05 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 180.00 |
| Upside Target | 190.40 |
| Upside Target | 192.95 |
| Upside Target | 196.95 |
| Upside Target | 202.90 |
| Upside Target | 205.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 178.67 |
| Downside Intraday Target | 175.83 |
| Upside Intraday Target | 185.67 |
| Upside Intraday Target | 189.83 |
| Upside Intraday Target | 182.83 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 181.50 | 184.15 | 187.00 | 180.00 | 0.271 times |
| 25 Fri Jul 2025 | 185.35 | 186.95 | 192.95 | 180.60 | 1.755 times |
| 18 Fri Jul 2025 | 184.20 | 185.00 | 190.40 | 180.20 | 0.951 times |
| 11 Fri Jul 2025 | 186.95 | 194.00 | 196.95 | 185.00 | 0.594 times |
| 04 Fri Jul 2025 | 194.10 | 203.35 | 205.00 | 189.00 | 2.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 181.50 | 199.00 | 202.90 | 180.00 | 0.318 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow