(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Blse is 166670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 208.40 | 212.05 | 213.00 | 207.65 | 0.57 times |
| 26 Mon May 2025 | 214.35 | 210.05 | 219.00 | 210.05 | 0.151 times |
| 23 Fri May 2025 | 211.85 | 210.70 | 216.00 | 205.95 | 0.328 times |
| 22 Thu May 2025 | 211.30 | 217.80 | 217.80 | 208.60 | 0.178 times |
| 21 Wed May 2025 | 216.70 | 212.80 | 224.95 | 212.80 | 0.858 times |
| 20 Tue May 2025 | 215.65 | 206.70 | 228.00 | 196.20 | 2.84 times |
| 19 Mon May 2025 | 208.20 | 179.40 | 212.65 | 176.65 | 1.319 times |
| 16 Fri May 2025 | 179.25 | 180.50 | 182.15 | 177.00 | 0.701 times |
| 15 Thu May 2025 | 180.40 | 166.00 | 184.95 | 166.00 | 3.379 times |
| 14 Wed May 2025 | 157.55 | 157.75 | 158.45 | 154.50 | 0.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.8, but if it comes below 203.8, then a intra day sell could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 173.13 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 240.5 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 141.25 |
| Downside Target | 145.05 |
| Downside Target | 149.35 |
| Downside Target | 160.15 |
| Downside Target | 166.95 |
| Downside Target | 176.65 |
| Downside Target | 184.95 |
| Downside Target | 191.45 |
| Downside Target | 207.65 |
| Upside Target | 218.35 |
| Upside Target | 219.00 |
| Upside Target | 228.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 204.37 |
| Downside Intraday Target | 200.33 |
| Upside Intraday Target | 215.72 |
| Upside Intraday Target | 223.03 |
| Upside Intraday Target | 211.68 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 208.40 | 210.05 | 219.00 | 207.65 | 0.131 times |
| 23 Fri May 2025 | 211.85 | 179.40 | 228.00 | 176.65 | 1.257 times |
| 16 Fri May 2025 | 179.25 | 141.25 | 184.95 | 141.25 | 7.438 times |
| 09 Fri May 2025 | 137.80 | 149.00 | 149.35 | 135.10 | 2.041 times |
| 02 Fri May 2025 | 146.30 | 149.00 | 153.35 | 145.75 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 208.40 | 146.10 | 228.00 | 135.10 | 5.859 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow