(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Blse is 20885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 143.10 | 147.60 | 149.35 | 142.05 | 0.269 times |
| 05 Mon May 2025 | 148.15 | 149.00 | 149.00 | 145.00 | 0.579 times |
| 02 Fri May 2025 | 146.30 | 146.10 | 149.05 | 145.75 | 0.64 times |
| 30 Wed Apr 2025 | 146.70 | 149.00 | 150.20 | 146.15 | 0.346 times |
| 29 Tue Apr 2025 | 149.60 | 152.80 | 153.35 | 149.35 | 0.92 times |
| 28 Mon Apr 2025 | 150.60 | 149.00 | 152.30 | 148.45 | 0.403 times |
| 25 Fri Apr 2025 | 151.20 | 158.00 | 158.00 | 149.00 | 2.041 times |
| 24 Thu Apr 2025 | 158.20 | 158.35 | 160.15 | 156.70 | 0.827 times |
| 22 Tue Apr 2025 | 157.40 | 155.65 | 158.00 | 152.05 | 1.622 times |
| 21 Mon Apr 2025 | 153.40 | 151.80 | 155.45 | 148.85 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 137.9 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 148.4 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 137.85 |
| Downside Target | 142.05 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 153.35 |
| Upside Target | 160.15 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 218.35 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 140.32 |
| Downside Intraday Target | 137.53 |
| Upside Intraday Target | 147.62 |
| Upside Intraday Target | 152.13 |
| Upside Intraday Target | 144.83 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 143.10 | 149.00 | 149.35 | 142.05 | 0.367 times |
| 02 Fri May 2025 | 146.30 | 149.00 | 153.35 | 145.75 | 0.452 times |
| 25 Fri Apr 2025 | 151.20 | 151.80 | 160.15 | 148.85 | 1.711 times |
| 17 Thu Apr 2025 | 148.80 | 143.35 | 150.00 | 143.35 | 1.197 times |
| 11 Fri Apr 2025 | 143.35 | 137.85 | 145.90 | 137.85 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 143.10 | 146.10 | 149.35 | 142.05 | 0.097 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.03 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.03 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow