(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Blse is 15059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 149.60 | 150.75 | 155.00 | 148.50 | 1.574 times |
| 10 Mon Mar 2025 | 153.70 | 161.80 | 161.80 | 152.55 | 0.722 times |
| 07 Fri Mar 2025 | 157.40 | 157.25 | 159.65 | 155.65 | 0.949 times |
| 06 Thu Mar 2025 | 154.10 | 156.05 | 157.50 | 152.80 | 1.342 times |
| 05 Wed Mar 2025 | 154.00 | 147.00 | 156.60 | 147.00 | 1.859 times |
| 04 Tue Mar 2025 | 147.50 | 148.15 | 154.55 | 145.65 | 1.727 times |
| 03 Mon Mar 2025 | 150.80 | 155.50 | 155.50 | 145.05 | 0.807 times |
| 28 Fri Feb 2025 | 152.45 | 165.95 | 165.95 | 150.95 | 0.845 times |
| 27 Thu Feb 2025 | 165.15 | 170.10 | 170.10 | 163.90 | 0.436 times |
| 25 Tue Feb 2025 | 167.45 | 170.00 | 171.35 | 166.75 | 0.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.6, but if it comes above 153.6, then a intra day buy could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 142 as target. However if you take a buy trade in stock , then use 153.6 as stoploss and 163.21 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 145.05 |
| Downside Target | 148.50 |
| Upside Target | 159.65 |
| Upside Target | 171.40 |
| Upside Target | 178.90 |
| Upside Target | 191.45 |
| Upside Target | 197.50 |
| Upside Target | 205.20 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
| Upside Target | 244.75 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 144.8 |
| Downside Intraday Target | 140 |
| Upside Intraday Target | 158.1 |
| Upside Intraday Target | 166.6 |
| Upside Intraday Target | 153.3 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 149.60 | 161.80 | 161.80 | 148.50 | 0.343 times |
| 07 Fri Mar 2025 | 157.40 | 155.50 | 159.65 | 145.05 | 2.577 times |
| 28 Fri Feb 2025 | 152.45 | 170.00 | 171.40 | 150.95 | 0.414 times |
| 21 Fri Feb 2025 | 172.40 | 165.10 | 178.90 | 163.00 | 0.619 times |
| 14 Fri Feb 2025 | 169.30 | 180.00 | 191.45 | 164.95 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 149.60 | 155.50 | 161.80 | 145.05 | 0.376 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow