(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Blse is 17366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 211.75 | 212.95 | 217.75 | 210.00 | 1.778 times |
| 27 Wed Nov 2024 | 211.00 | 209.00 | 212.50 | 208.55 | 1.013 times |
| 26 Tue Nov 2024 | 207.00 | 209.95 | 212.45 | 206.25 | 1.191 times |
| 25 Mon Nov 2024 | 206.80 | 211.65 | 212.20 | 205.50 | 1.612 times |
| 22 Fri Nov 2024 | 207.50 | 207.05 | 210.75 | 206.40 | 0.295 times |
| 21 Thu Nov 2024 | 207.05 | 209.00 | 211.90 | 206.20 | 0.358 times |
| 19 Tue Nov 2024 | 208.70 | 206.05 | 213.95 | 206.05 | 0.885 times |
| 18 Mon Nov 2024 | 208.55 | 208.05 | 210.30 | 205.20 | 0.75 times |
| 14 Thu Nov 2024 | 208.75 | 206.40 | 215.95 | 206.40 | 0.688 times |
| 13 Wed Nov 2024 | 210.50 | 217.85 | 217.85 | 209.90 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.8 or till 201. Use a stoploss of 213.56 and if the stock hits stoploss, then it can shoot up till 219.28
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 205.20 |
| Downside Target | 211.40 |
| Upside Target | 221.00 |
| Upside Target | 230.00 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 254.75 |
| Upside Target | 258.90 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 205.58 |
| Downside Intraday Target | 199.42 |
| Upside Intraday Target | 217.83 |
| Upside Intraday Target | 223.92 |
| Downside Intraday Target | 211.67 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 211.75 | 211.65 | 217.75 | 205.50 | 2.444 times |
| 22 Fri Nov 2024 | 207.50 | 208.05 | 213.95 | 205.20 | 0.24 times |
| 14 Thu Nov 2024 | 208.75 | 223.95 | 244.75 | 206.40 | 1.405 times |
| 08 Fri Nov 2024 | 220.45 | 219.05 | 230.00 | 211.40 | 1.366 times |
| 01 Fri Nov 2024 | 218.75 | 201.05 | 219.95 | 199.05 | 0.532 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 211.75 | 219.95 | 244.75 | 205.20 | 0.766 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
| 30 Mon Sep 2024 | 224.65 | 243.65 | 267.40 | 221.00 | 0.462 times |
| 30 Fri Aug 2024 | 243.10 | 228.00 | 254.75 | 205.85 | 4.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow