(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Swanagro is 32000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 61.50 | 61.80 | 61.80 | 60.00 | 1.188 times |
| 16 Thu Jan 2025 | 61.98 | 64.63 | 64.63 | 60.11 | 0.938 times |
| 15 Wed Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.063 times |
| 14 Tue Jan 2025 | 62.00 | 59.21 | 62.00 | 59.01 | 0.938 times |
| 13 Mon Jan 2025 | 60.46 | 62.50 | 62.50 | 58.60 | 1.063 times |
| 10 Fri Jan 2025 | 62.50 | 64.90 | 64.99 | 62.00 | 1 times |
| 09 Thu Jan 2025 | 61.99 | 63.51 | 64.00 | 60.00 | 4.625 times |
| 08 Wed Jan 2025 | 65.00 | 65.51 | 65.51 | 65.00 | 0.313 times |
| 07 Tue Jan 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.063 times |
| 06 Mon Jan 2025 | 66.50 | 68.00 | 68.00 | 64.75 | 0.563 times |
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 58.60 |
| Downside Target | 60.00 |
| Upside Target | 62.00 |
| Upside Target | 67.49 |
| Upside Target | 68.00 |
| Upside Target | 68.20 |
| Upside Target | 72.00 |
| Upside Target | 74.00 |
| Upside Target | 104.49 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 58.52 |
| Downside Intraday Target | 55.55 |
| Upside Intraday Target | 64.55 |
| Upside Intraday Target | 67.61 |
| Upside Intraday Target | 61.58 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 61.50 | 62.50 | 64.63 | 58.60 | 0.638 times |
| 10 Fri Jan 2025 | 62.50 | 68.00 | 68.00 | 60.00 | 3.621 times |
| 03 Fri Jan 2025 | 67.84 | 63.00 | 68.20 | 63.00 | 0.879 times |
| 27 Fri Dec 2024 | 63.00 | 63.70 | 64.00 | 62.00 | 0.702 times |
| 20 Fri Dec 2024 | 63.15 | 67.49 | 67.49 | 63.10 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 61.50 | 63.76 | 68.20 | 58.60 | 1.005 times |
| 31 Tue Dec 2024 | 65.48 | 63.00 | 67.80 | 62.00 | 0.888 times |
| 29 Fri Nov 2024 | 63.77 | 62.70 | 68.00 | 56.25 | 0.68 times |
| 31 Thu Oct 2024 | 62.65 | 74.00 | 74.00 | 60.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow