(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Rbzjewel is 36645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 189.70 | 204.85 | 204.85 | 187.45 | 0.371 times |
| 22 Wed Jan 2025 | 197.30 | 203.65 | 203.70 | 192.60 | 1.184 times |
| 21 Tue Jan 2025 | 202.70 | 203.10 | 204.60 | 196.35 | 0.579 times |
| 20 Mon Jan 2025 | 199.10 | 206.95 | 206.95 | 192.50 | 0.371 times |
| 17 Fri Jan 2025 | 198.75 | 189.40 | 198.75 | 184.05 | 0.324 times |
| 16 Thu Jan 2025 | 189.30 | 198.95 | 198.95 | 188.00 | 0.744 times |
| 15 Wed Jan 2025 | 192.15 | 197.50 | 201.65 | 189.50 | 0.304 times |
| 14 Tue Jan 2025 | 193.60 | 197.00 | 199.60 | 192.10 | 0.6 times |
| 13 Mon Jan 2025 | 198.70 | 205.00 | 211.00 | 198.70 | 0.579 times |
| 10 Fri Jan 2025 | 209.15 | 218.00 | 224.55 | 207.45 | 2.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 174.3 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 205.24 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 140.55 |
| Downside Target | 163.60 |
| Downside Target | 173.00 |
| Downside Target | 181.75 |
| Upside Target | 191.45 |
| Upside Target | 198.00 |
| Upside Target | 206.95 |
| Upside Target | 216.60 |
| Upside Target | 216.65 |
| Upside Target | 217.25 |
| Upside Target | 218.10 |
| Upside Target | 222.00 |
| Upside Target | 252.45 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 182.45 |
| Downside Intraday Target | 175.2 |
| Upside Intraday Target | 201.95 |
| Upside Intraday Target | 214.2 |
| Upside Intraday Target | 194.7 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 189.70 | 206.95 | 206.95 | 187.45 | 0.981 times |
| 17 Fri Jan 2025 | 198.75 | 205.00 | 211.00 | 184.05 | 0.109 times |
| 10 Fri Jan 2025 | 209.15 | 222.55 | 252.45 | 207.45 | 4.863 times |
| 03 Fri Jan 2025 | 218.10 | 202.00 | 218.10 | 191.45 | 1.392 times |
| 27 Fri Dec 2024 | 202.85 | 216.55 | 216.60 | 198.00 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 189.70 | 195.00 | 252.45 | 184.05 | 3.354 times |
| 31 Tue Dec 2024 | 193.35 | 189.90 | 216.65 | 181.75 | 1.162 times |
| 29 Fri Nov 2024 | 187.15 | 218.00 | 222.00 | 173.00 | 0.687 times |
| 31 Thu Oct 2024 | 211.85 | 163.60 | 217.25 | 163.60 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.72 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.72 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow