(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Happyforge is 8523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 956.35 | 970.05 | 970.35 | 944.60 | 0.253 times |
| 02 Mon Jun 2025 | 973.75 | 972.20 | 1003.55 | 949.95 | 0.909 times |
| 30 Fri May 2025 | 981.30 | 940.00 | 993.95 | 940.00 | 1.65 times |
| 29 Thu May 2025 | 946.35 | 915.00 | 966.70 | 908.55 | 0.911 times |
| 28 Wed May 2025 | 910.00 | 909.95 | 915.00 | 899.50 | 0.569 times |
| 27 Tue May 2025 | 903.50 | 907.50 | 921.55 | 895.55 | 0.873 times |
| 26 Mon May 2025 | 903.85 | 870.65 | 917.00 | 868.55 | 2.586 times |
| 23 Fri May 2025 | 848.40 | 820.05 | 855.05 | 811.30 | 1.178 times |
| 22 Thu May 2025 | 824.80 | 815.05 | 825.85 | 805.15 | 0.744 times |
| 21 Wed May 2025 | 815.05 | 828.15 | 828.15 | 811.25 | 0.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 923.9, but if it comes below 923.9, then a intra day sell could be more profitable.
If you take a sell trade below 923.9, then use 923.9 as stoploss and 862.18 as target. However if you take a buy trade in stock , then use 923.9 as stoploss and 997.9 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 802.65 |
| Downside Target | 852.15 |
| Downside Target | 887.95 |
| Downside Target | 944.60 |
| Upside Target | 993.95 |
| Upside Target | 1003.55 |
| Upside Target | 1064.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 932.78 |
| Downside Intraday Target | 909.22 |
| Upside Intraday Target | 991.73 |
| Upside Intraday Target | 1027.12 |
| Upside Intraday Target | 968.17 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 956.35 | 972.20 | 1003.55 | 944.60 | 0.176 times |
| 30 Fri May 2025 | 981.30 | 870.65 | 993.95 | 868.55 | 1.865 times |
| 23 Fri May 2025 | 848.40 | 840.60 | 859.00 | 802.65 | 2.596 times |
| 16 Fri May 2025 | 849.55 | 808.95 | 852.15 | 803.80 | 0.843 times |
| 09 Fri May 2025 | 788.70 | 762.05 | 817.60 | 758.40 | 2.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 956.35 | 972.20 | 1003.55 | 944.60 | 0.088 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
| 30 Wed Apr 2025 | 768.90 | 780.25 | 818.95 | 751.10 | 0.441 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.31 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.31 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow