(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Happyforge is 2338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 984.45 | 990.30 | 993.65 | 980.10 | 0.76 times |
| 14 Tue Jan 2025 | 984.05 | 989.95 | 993.00 | 976.85 | 0.789 times |
| 13 Mon Jan 2025 | 982.30 | 997.95 | 998.50 | 963.50 | 1.082 times |
| 10 Fri Jan 2025 | 994.65 | 996.75 | 1003.15 | 985.65 | 1.313 times |
| 09 Thu Jan 2025 | 1012.25 | 1001.85 | 1019.85 | 991.05 | 1.254 times |
| 08 Wed Jan 2025 | 1014.50 | 1040.00 | 1040.00 | 1001.00 | 0.443 times |
| 07 Tue Jan 2025 | 1017.20 | 1020.45 | 1027.00 | 992.45 | 1.336 times |
| 06 Mon Jan 2025 | 1003.15 | 1065.95 | 1065.95 | 990.00 | 1.725 times |
| 03 Fri Jan 2025 | 1012.60 | 1009.00 | 1023.40 | 998.30 | 0.467 times |
| 02 Thu Jan 2025 | 1008.00 | 1001.00 | 1015.00 | 995.00 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 989.4, but if it comes above 989.4, then a intra day buy could be more profitable.
If you take a sell trade below 989.4, then use 989.4 as stoploss and 972.7 as target. However if you take a buy trade in stock , then use 989.4 as stoploss and 1003.27 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 963.50 |
| Upside Target | 1023.40 |
| Upside Target | 1035.00 |
| Upside Target | 1065.95 |
| Upside Target | 1103.45 |
| Upside Target | 1134.90 |
| Upside Target | 1139.35 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 965.8 |
| Downside Intraday Target | 947.15 |
| Upside Intraday Target | 1000.8 |
| Upside Intraday Target | 1017.15 |
| Downside Intraday Target | 982.15 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 984.45 | 997.95 | 998.50 | 963.50 | 0.433 times |
| 10 Fri Jan 2025 | 994.65 | 1065.95 | 1065.95 | 985.65 | 1.508 times |
| 03 Fri Jan 2025 | 1012.60 | 982.00 | 1023.40 | 970.00 | 2.039 times |
| 27 Fri Dec 2024 | 985.80 | 1034.95 | 1035.00 | 979.90 | 0.217 times |
| 20 Fri Dec 2024 | 1008.50 | 1090.00 | 1103.45 | 992.10 | 2.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 984.45 | 997.25 | 1065.95 | 963.50 | 0.564 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow