(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Muthootmf is 24795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 123.95 | 121.10 | 124.15 | 119.40 | 1.321 times |
| 17 Mon Mar 2025 | 121.05 | 123.15 | 123.85 | 120.60 | 1.232 times |
| 13 Thu Mar 2025 | 123.00 | 124.90 | 125.55 | 121.80 | 1.539 times |
| 12 Wed Mar 2025 | 121.45 | 125.50 | 126.25 | 120.05 | 0.462 times |
| 11 Tue Mar 2025 | 124.70 | 128.50 | 129.00 | 123.60 | 0.652 times |
| 10 Mon Mar 2025 | 128.90 | 132.90 | 133.25 | 128.65 | 0.559 times |
| 07 Fri Mar 2025 | 132.85 | 134.00 | 135.00 | 132.50 | 1.074 times |
| 06 Thu Mar 2025 | 134.05 | 133.15 | 136.10 | 133.00 | 0.731 times |
| 05 Wed Mar 2025 | 132.40 | 132.90 | 134.35 | 131.50 | 1.409 times |
| 04 Tue Mar 2025 | 130.70 | 131.00 | 134.00 | 129.00 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 119.9 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 130.68 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 119.40 |
| Upside Target | 124.15 |
| Upside Target | 127.25 |
| Upside Target | 131.05 |
| Upside Target | 136.10 |
| Upside Target | 142.00 |
| Upside Target | 157.00 |
| Upside Target | 165.00 |
| Upside Target | 172.15 |
| Upside Target | 181.10 |
| Upside Target | 184.00 |
| Upside Target | 194.70 |
| Upside Target | 214.65 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 120.85 |
| Downside Intraday Target | 117.75 |
| Upside Intraday Target | 125.6 |
| Upside Intraday Target | 127.25 |
| Downside Intraday Target | 122.5 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 123.95 | 123.15 | 124.15 | 119.40 | 0.795 times |
| 13 Thu Mar 2025 | 123.00 | 132.90 | 133.25 | 120.05 | 0.578 times |
| 07 Fri Mar 2025 | 132.85 | 133.05 | 136.10 | 127.25 | 1.937 times |
| 28 Fri Feb 2025 | 133.00 | 135.95 | 142.00 | 131.05 | 0.579 times |
| 21 Fri Feb 2025 | 134.60 | 134.05 | 142.75 | 131.05 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 123.95 | 133.05 | 136.10 | 119.40 | 0.784 times |
| 28 Fri Feb 2025 | 133.00 | 163.00 | 165.00 | 131.05 | 1.162 times |
| 31 Fri Jan 2025 | 160.50 | 174.55 | 184.00 | 157.00 | 0.964 times |
| 31 Tue Dec 2024 | 174.55 | 191.35 | 194.70 | 172.15 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow