(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Muthootmf is 20386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 189.65 | 193.35 | 193.35 | 188.45 | 0.211 times |
| 16 Mon Dec 2024 | 189.55 | 192.00 | 192.00 | 186.65 | 0.877 times |
| 13 Fri Dec 2024 | 188.40 | 190.45 | 190.45 | 187.05 | 0.697 times |
| 12 Thu Dec 2024 | 188.30 | 192.50 | 192.50 | 187.70 | 1.189 times |
| 11 Wed Dec 2024 | 190.75 | 192.50 | 192.95 | 190.05 | 0.966 times |
| 10 Tue Dec 2024 | 193.00 | 192.70 | 194.70 | 189.95 | 1.435 times |
| 09 Mon Dec 2024 | 189.25 | 190.50 | 192.85 | 188.65 | 1.118 times |
| 06 Fri Dec 2024 | 190.45 | 194.25 | 194.35 | 189.40 | 0.877 times |
| 05 Thu Dec 2024 | 192.65 | 192.15 | 193.95 | 191.55 | 0.413 times |
| 04 Wed Dec 2024 | 189.80 | 189.50 | 193.50 | 188.45 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.5 or till 194.9. Use a stoploss of 188.65 and if this stock hits its stoploss, then it can fall down till 185.81
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 181.10 |
| Upside Target | 191.55 |
| Upside Target | 194.70 |
| Upside Target | 195.00 |
| Upside Target | 198.60 |
| Upside Target | 212.10 |
| Upside Target | 214.65 |
| Upside Target | 220.60 |
| Upside Target | 235.55 |
| Upside Target | 239.85 |
| Upside Target | 246.40 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 186.42 |
| Downside Intraday Target | 183.18 |
| Upside Intraday Target | 193.12 |
| Upside Intraday Target | 196.58 |
| Upside Intraday Target | 189.88 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 189.65 | 192.00 | 193.35 | 186.65 | 0.201 times |
| 13 Fri Dec 2024 | 188.40 | 190.50 | 194.70 | 187.05 | 1.372 times |
| 06 Fri Dec 2024 | 190.45 | 191.35 | 194.35 | 186.70 | 0.953 times |
| 29 Fri Nov 2024 | 187.75 | 185.00 | 195.00 | 183.05 | 1.263 times |
| 22 Fri Nov 2024 | 182.10 | 190.45 | 191.55 | 181.10 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 189.65 | 191.35 | 194.70 | 186.65 | 0.684 times |
| 29 Fri Nov 2024 | 187.75 | 205.00 | 214.65 | 181.10 | 1.074 times |
| 31 Thu Oct 2024 | 203.10 | 234.95 | 235.55 | 198.60 | 0.712 times |
| 30 Mon Sep 2024 | 234.60 | 229.00 | 239.85 | 220.60 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow