Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets

Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Spl is 13280

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	40.00	40.00	40.00	40.00	0.241 times
29 Tue Jul 2025	39.50	39.39	39.50	39.39	0.964 times
25 Fri Jul 2025	40.18	40.18	40.19	40.18	0.723 times
22 Tue Jul 2025	41.00	41.00	41.00	41.00	0.12 times
21 Mon Jul 2025	40.20	40.20	40.20	40.20	0.241 times
18 Fri Jul 2025	40.73	42.36	42.36	40.73	1.928 times
17 Thu Jul 2025	41.54	43.22	43.22	41.54	1.205 times
16 Wed Jul 2025	42.38	42.38	42.38	42.38	0.12 times
15 Tue Jul 2025	41.55	41.55	41.55	41.55	0.241 times
14 Mon Jul 2025	40.74	39.16	40.74	39.16	3.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.28. However, stock will show a bearish move below 39.7.

Share price targets for Spl (Spl)

Target Type	Value
Downside Target	38.61
Upside Target	43.22
Upside Target	45.00
Upside Target	45.01
Upside Target	47.08
Upside Target	48.51
Upside Target	49.19
Upside Target	54.00
Upside Target	62.94

Intraday share price targets for Spl (Spl)

Target Type	Value
Downside Intraday Target	39.59
Downside Intraday Target	39.19
Upside Intraday Target	40.2
Upside Intraday Target	40.41
Downside Intraday Target	39.8

Weekly technical analysis of Spl (Spl)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	40.00	39.39	40.00	39.39	1.111 times
25 Fri Jul 2025	40.18	40.20	41.00	40.18	0.155 times
18 Fri Jul 2025	40.73	39.16	43.22	39.16	2.148 times
11 Fri Jul 2025	39.95	40.30	40.75	39.95	1.174 times
04 Fri Jul 2025	40.49	45.00	45.00	40.49	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl (Spl)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	40.00	45.00	45.00	39.16	0.738 times
27 Fri Jun 2025	45.00	41.50	48.51	38.61	0.587 times
30 Fri May 2025	42.53	44.72	49.19	40.30	2.548 times
30 Wed Apr 2025	46.99	50.00	54.00	45.01	0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl (Spl)

Price action analysis of Spl ( (Spl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.