(Arrowhead) Arrowhead complete technical analysis [charts+indicators] | Buy/Sell Arrowhead | (Arrowhead) share price targets
Complete technical analysis of Arrowhead (Arrowhead) by charts plus indicators, forecast predictions and share price targets for Arrowhead (Arrowhead)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Arrowhead is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 147.30 | 142.00 | 147.30 | 142.00 | 0.429 times |
| 27 Mon May 2024 | 150.50 | 147.30 | 150.50 | 147.20 | 0.429 times |
| 24 Fri May 2024 | 148.05 | 152.05 | 152.10 | 147.40 | 0.714 times |
| 23 Thu May 2024 | 154.35 | 175.00 | 175.00 | 153.10 | 3 times |
| 22 Wed May 2024 | 167.95 | 164.95 | 168.00 | 164.95 | 1.429 times |
| 21 Tue May 2024 | 161.95 | 151.50 | 161.95 | 151.50 | 1.571 times |
| 14 Tue May 2024 | 146.30 | 144.10 | 146.30 | 144.10 | 0.286 times |
| 13 Mon May 2024 | 144.00 | 148.25 | 148.25 | 144.00 | 1.286 times |
| 09 Thu May 2024 | 149.00 | 149.10 | 149.10 | 149.00 | 0.429 times |
| 08 Wed May 2024 | 152.90 | 151.50 | 153.45 | 151.50 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.6 or till 132. Use a stoploss of 147.76 and if the stock hits stoploss, then it can shoot up till 154.94
Share price targets for Arrowhead (Arrowhead)
| Target Type | Value |
| Downside Target | 127.55 |
| Downside Target | 132.15 |
| Downside Target | 142.00 |
| Upside Target | 153.45 |
| Upside Target | 172.00 |
| Upside Target | 175.00 |
| Upside Target | 183.85 |
| Upside Target | 184.05 |
| Upside Target | 198.60 |
| Upside Target | 216.40 |
Intraday share price targets for Arrowhead (Arrowhead)
| Target Type | Value |
| Downside Intraday Target | 142.7 |
| Downside Intraday Target | 138.1 |
| Upside Intraday Target | 151.2 |
| Upside Intraday Target | 155.1 |
| Downside Intraday Target | 146.6 |
Weekly technical analysis of Arrowhead (Arrowhead)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 147.30 | 147.30 | 150.50 | 142.00 | 0.128 times |
| 24 Fri May 2024 | 148.05 | 151.50 | 175.00 | 147.40 | 4.273 times |
| 14 Tue May 2024 | 146.30 | 148.25 | 148.25 | 144.00 | 0.611 times |
| 09 Thu May 2024 | 149.00 | 144.20 | 153.45 | 144.20 | 3.6 times |
| 03 Fri May 2024 | 146.00 | 143.10 | 146.00 | 143.10 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead (Arrowhead)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 147.30 | 143.10 | 175.00 | 142.00 | 1.909 times |
| 30 Tue Apr 2024 | 143.10 | 133.00 | 147.00 | 132.15 | 0.174 times |
| 28 Thu Mar 2024 | 129.00 | 180.00 | 183.85 | 127.55 | 3.466 times |
| 29 Thu Feb 2024 | 177.00 | 194.65 | 198.60 | 172.00 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arrowhead (Arrowhead)
Price action analysis of Arrowhead ( (Arrowhead) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arrowhead in short term but the buy signal is initial and weak.
Arrowhead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and Arrowhead (Arrowhead) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead (Arrowhead) stock. Volume based technical analysis of Arrowhead (Arrowhead) stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead ( (Arrowhead) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arrowhead in short term but the buy signal is initial and weak.
Arrowhead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and Arrowhead (Arrowhead) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead (Arrowhead) stock. Volume based technical analysis of Arrowhead (Arrowhead) stock is negative.
Arrowhead Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arrowhead charts
Click here for further forecast and predictions for tomorrow