(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kalyani is 47150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 581.75 | 601.55 | 601.55 | 580.40 | 0.201 times |
| 12 Fri Sep 2025 | 601.55 | 605.00 | 615.00 | 601.00 | 0.201 times |
| 11 Thu Sep 2025 | 617.00 | 603.00 | 625.00 | 603.00 | 0.435 times |
| 10 Wed Sep 2025 | 603.15 | 581.00 | 622.00 | 571.35 | 0.557 times |
| 09 Tue Sep 2025 | 586.35 | 597.25 | 598.15 | 580.00 | 0.191 times |
| 08 Mon Sep 2025 | 597.25 | 598.00 | 624.00 | 578.50 | 1.14 times |
| 05 Fri Sep 2025 | 566.25 | 542.00 | 601.00 | 522.00 | 6.697 times |
| 04 Thu Sep 2025 | 540.65 | 545.45 | 545.45 | 530.15 | 0.111 times |
| 03 Wed Sep 2025 | 540.45 | 539.50 | 545.95 | 535.00 | 0.249 times |
| 02 Tue Sep 2025 | 546.00 | 545.00 | 547.45 | 541.50 | 0.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 584.8 as stoploss in an intra day sell trade for a target of 552.1. However, stock will show a bullish move above 584.8.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 361.10 |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Downside Target | 542.00 |
| Downside Target | 554.00 |
| Downside Target | 571.35 |
| Downside Target | 573.95 |
| Downside Target | 580.40 |
| Upside Target | 601.00 |
| Upside Target | 601.55 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 574.25 |
| Downside Intraday Target | 566.75 |
| Upside Intraday Target | 595.4 |
| Upside Intraday Target | 609.05 |
| Upside Intraday Target | 587.9 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 581.75 | 601.55 | 601.55 | 580.40 | 0.08 times |
| 12 Fri Sep 2025 | 601.55 | 598.00 | 625.00 | 571.35 | 0.338 times |
| 05 Fri Sep 2025 | 566.25 | 548.00 | 601.00 | 522.00 | 9.216 times |
| 29 Fri Aug 2025 | 537.70 | 524.00 | 542.00 | 515.00 | 1.43 times |
| 22 Fri Aug 2025 | 522.10 | 529.00 | 530.00 | 510.10 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 581.75 | 548.00 | 625.00 | 522.00 | 3.927 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.08 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.08 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow